Celltrion Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	144,099.95	147,999.95	143,799.95	146,599.95	126,488.97	514,884
2023-07-28	144,299.95	145,099.95	142,299.95	143,799.95	124,073.08	421,253
2023-07-27	141,099.95	145,299.95	141,099.95	144,099.95	124,331.92	729,319
2023-07-26	143,899.95	144,699.95	139,499.95	142,399.95	122,865.14	1,468,328
2023-07-25	146,699.95	147,899.95	144,099.95	144,499.95	124,677.05	713,132
2023-07-24	150,399.95	150,499.95	146,199.95	147,399.95	127,179.22	767,901
2023-07-21	149,899.95	153,099.95	149,899.95	150,999.95	130,285.36	466,118
2023-07-20	149,899.95	151,099.95	148,999.95	150,099.95	129,508.83	408,678
2023-07-19	149,299.95	151,199.95	149,199.95	149,899.95	129,336.26	423,685
2023-07-18	154,599.95	155,599.95	149,099.95	149,999.95	129,422.54	738,475
2023-07-17	157,499.95	157,999.95	154,599.95	155,899.95	134,513.16	432,654
2023-07-14	158,199.95	160,499.95	156,199.95	158,199.95	136,497.64	781,602
2023-07-13	154,199.95	162,199.95	154,099.95	155,999.95	134,599.45	1,687,336
2023-07-12	146,299.95	153,899.95	144,599.95	152,499.95	131,579.59	1,301,213
2023-07-11	148,299.95	149,199.95	143,999.95	146,599.95	126,488.97	945,021
2023-07-10	148,399.95	149,799.95	147,399.95	148,299.95	127,955.76	477,066
2023-07-07	151,899.95	152,999.95	148,599.95	148,599.95	128,214.60	601,504
2023-07-06	153,099.95	153,299.95	150,499.95	152,599.95	131,665.87	568,432
2023-07-05	150,699.95	154,399.95	150,599.95	152,599.95	131,665.87	643,453
2023-07-04	151,599.95	152,199.95	149,599.95	149,899.95	129,336.26	567,939
2023-07-03	152,999.95	153,299.95	150,399.95	151,599.95	130,803.05	666,411
2023-06-30	152,499.95	153,899.95	150,799.95	152,899.95	131,924.71	372,284
2023-06-29	150,599.95	154,599.95	149,299.95	152,499.95	131,579.59	452,623
2023-06-28	152,199.95	154,299.95	150,299.95	151,799.95	130,975.62	921,313
2023-06-27	165,099.95	166,499.94	149,399.95	150,799.95	130,112.80	2,094,610
2023-06-26	163,599.95	166,099.95	162,699.95	165,099.95	142,451.08	498,557
2023-06-23	161,999.95	164,699.95	160,399.95	163,899.95	141,415.70	674,230
2023-06-22	158,499.95	161,899.95	158,499.95	161,599.95	139,431.22	479,284
2023-06-21	161,099.95	161,999.95	158,599.95	158,999.95	137,187.90	430,253
2023-06-20	162,799.95	163,899.95	160,999.95	161,099.95	138,999.81	369,579
2023-06-19	165,399.95	165,999.95	162,999.95	162,999.95	140,639.17	301,797
2023-06-16	164,899.95	168,399.94	163,899.95	165,299.95	142,623.64	592,279
2023-06-15	164,799.95	165,399.95	161,599.95	164,099.95	141,588.26	601,820
2023-06-14	165,299.95	166,399.95	163,699.95	164,399.95	141,847.11	429,758
2023-06-13	167,299.94	168,599.94	164,999.95	164,999.95	142,364.80	488,954
2023-06-12	169,599.94	169,699.94	166,999.94	166,999.94	144,090.43	343,934
2023-06-09	168,799.94	170,999.94	167,799.94	168,999.94	145,816.07	394,536
2023-06-08	170,499.94	170,999.94	167,199.94	168,199.94	145,125.81	604,046
2023-06-07	172,199.94	173,199.94	170,399.94	170,399.94	147,024.01	458,907
2023-06-05	174,499.94	174,699.94	171,299.94	172,199.94	148,577.08	294,089
2023-06-02	176,399.94	176,699.94	172,399.94	173,499.94	149,698.74	461,391
2023-06-01	171,299.94	177,399.94	170,099.94	175,399.94	151,338.10	542,130
2023-05-31	172,099.94	172,399.94	169,499.94	171,299.94	147,800.55	1,021,104
2023-05-30	175,099.94	175,499.94	172,299.94	172,299.94	148,663.36	340,066
2023-05-26	173,099.94	175,199.94	171,399.94	173,099.94	149,353.62	330,082
2023-05-25	178,099.94	178,999.94	173,099.94	173,099.94	149,353.62	654,236
2023-05-24	179,099.94	180,899.94	177,499.94	178,999.94	154,444.24	520,812
2023-05-23	178,399.94	179,999.94	177,499.94	179,499.94	154,875.65	399,529
2023-05-22	173,999.94	179,399.94	173,999.94	177,899.94	153,495.14	586,512
2023-05-19	172,099.94	174,399.94	170,799.94	173,899.94	150,043.87	440,226
2023-05-18	171,899.94	174,499.94	170,599.94	172,099.94	148,490.80	389,756
2023-05-17	167,499.94	171,899.94	167,499.94	171,799.94	148,231.95	374,812
2023-05-16	167,999.94	170,999.94	167,599.94	168,099.94	145,039.53	327,429
2023-05-15	165,499.95	170,399.94	164,499.95	168,599.94	145,470.94	462,234
2023-05-12	167,799.94	169,799.94	166,399.95	166,599.94	143,745.31	346,124
2023-05-11	169,999.94	170,799.94	167,199.94	168,599.94	145,470.94	447,786
2023-05-10	171,699.94	171,799.94	168,499.94	168,999.94	145,816.07	411,971
2023-05-09	165,899.95	173,699.94	165,799.95	171,799.94	148,231.95	1,293,017
2023-05-08	163,799.95	165,999.95	162,299.95	162,399.95	140,121.48	389,179
2023-05-04	158,199.95	163,599.95	157,999.95	162,999.95	140,639.17	494,881

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	390.0000 KRW
2021-12-29	765.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.