Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 157,099.95 | 159,499.95 | 153,799.95 | 158,999.95 | 137,187.90 | 490,316 |
| 2023-05-02 | 160,699.95 | 161,399.95 | 159,099.95 | 160,399.95 | 138,395.84 | 391,609 |
| 2023-04-28 | 163,199.95 | 165,599.95 | 160,199.95 | 160,599.95 | 138,568.40 | 536,713 |
| 2023-04-27 | 164,499.95 | 164,999.95 | 161,599.95 | 163,199.95 | 140,811.73 | 444,767 |
| 2023-04-26 | 165,399.95 | 166,899.94 | 163,999.95 | 165,499.95 | 142,796.21 | 311,709 |
| 2023-04-25 | 167,499.94 | 169,999.94 | 164,399.95 | 165,399.95 | 142,709.93 | 474,360 |
| 2023-04-24 | 167,499.94 | 168,999.94 | 165,899.95 | 166,499.94 | 143,659.02 | 359,824 |
| 2023-04-21 | 167,499.94 | 170,499.94 | 167,199.94 | 168,199.94 | 145,125.81 | 398,121 |
| 2023-04-20 | 170,999.94 | 172,899.94 | 167,299.94 | 167,899.94 | 144,866.97 | 507,691 |
| 2023-04-19 | 170,799.94 | 173,399.94 | 169,399.94 | 170,299.94 | 146,937.73 | 437,678 |
| 2023-04-18 | 173,699.94 | 175,899.94 | 170,599.94 | 170,999.94 | 147,541.70 | 739,881 |
| 2023-04-17 | 177,899.94 | 177,899.94 | 174,999.94 | 175,499.94 | 151,424.38 | 532,560 |
| 2023-04-14 | 178,899.94 | 180,799.94 | 175,199.94 | 175,799.94 | 151,683.22 | 758,059 |
| 2023-04-13 | 180,199.94 | 184,099.94 | 177,699.94 | 179,799.94 | 155,134.49 | 1,266,292 |
| 2023-04-12 | 171,499.94 | 179,799.94 | 169,999.94 | 178,799.94 | 154,271.67 | 1,562,687 |
| 2023-04-11 | 163,899.95 | 172,299.94 | 162,499.95 | 170,799.94 | 147,369.14 | 1,288,485 |
| 2023-04-10 | 159,599.95 | 164,899.95 | 159,299.95 | 163,899.95 | 141,415.70 | 799,631 |
| 2023-04-07 | 160,399.95 | 160,999.95 | 158,099.95 | 159,499.95 | 137,619.31 | 418,317 |
| 2023-04-06 | 160,899.95 | 162,999.95 | 159,199.95 | 159,499.95 | 137,619.31 | 833,905 |
| 2023-04-05 | 159,299.95 | 162,999.95 | 157,499.95 | 158,599.95 | 136,842.77 | 818,419 |
| 2023-04-04 | 149,999.95 | 159,099.95 | 149,399.95 | 158,999.95 | 137,187.90 | 1,162,631 |
| 2023-04-03 | 151,399.95 | 154,299.95 | 149,699.95 | 149,999.95 | 129,422.54 | 774,013 |
| 2023-03-31 | 148,999.95 | 150,499.95 | 148,599.95 | 149,799.95 | 129,249.98 | 413,348 |
| 2023-03-30 | 150,599.95 | 151,199.95 | 148,199.95 | 148,599.95 | 128,214.60 | 655,751 |
| 2023-03-29 | 152,199.95 | 153,099.95 | 149,499.95 | 150,499.95 | 129,853.95 | 599,140 |
| 2023-03-28 | 159,099.95 | 159,799.95 | 150,399.95 | 151,199.95 | 130,457.93 | 1,033,178 |
| 2023-03-27 | 153,599.95 | 159,399.95 | 150,999.95 | 158,599.95 | 136,842.77 | 779,679 |
| 2023-03-24 | 153,499.95 | 156,699.95 | 153,099.95 | 153,599.95 | 132,528.69 | 421,068 |
| 2023-03-23 | 155,899.95 | 155,999.95 | 153,499.95 | 154,499.95 | 133,305.22 | 453,849 |
| 2023-03-22 | 156,799.95 | 157,199.95 | 155,099.95 | 156,099.95 | 134,685.73 | 332,420 |
| 2023-03-21 | 158,099.95 | 159,399.95 | 155,199.95 | 155,999.95 | 134,599.45 | 382,235 |
| 2023-03-20 | 156,899.95 | 160,499.95 | 156,899.95 | 157,899.95 | 136,238.80 | 479,321 |
| 2023-03-17 | 152,599.95 | 157,099.95 | 151,699.95 | 156,499.95 | 135,030.86 | 710,509 |
| 2023-03-16 | 149,999.95 | 152,399.95 | 147,499.95 | 151,599.95 | 130,803.05 | 389,920 |
| 2023-03-15 | 152,799.95 | 153,499.95 | 149,999.95 | 151,199.95 | 130,457.93 | 364,571 |
| 2023-03-14 | 153,499.95 | 156,199.95 | 150,899.95 | 150,899.95 | 130,199.08 | 529,853 |
| 2023-03-13 | 154,199.95 | 156,399.95 | 151,299.95 | 155,399.95 | 134,081.76 | 475,191 |
| 2023-03-10 | 154,999.95 | 156,499.95 | 153,199.95 | 154,699.95 | 133,477.78 | 526,937 |
| 2023-03-09 | 155,799.95 | 158,199.95 | 153,799.95 | 157,199.95 | 135,634.83 | 877,900 |
| 2023-03-08 | 153,799.95 | 158,799.95 | 151,999.95 | 154,299.95 | 133,132.66 | 1,036,197 |
| 2023-03-07 | 151,899.95 | 158,699.95 | 151,199.95 | 155,399.95 | 134,081.76 | 1,326,577 |
| 2023-03-06 | 152,899.95 | 153,999.95 | 149,099.95 | 151,799.95 | 130,975.62 | 907,362 |
| 2023-03-03 | 143,999.95 | 154,599.95 | 143,999.95 | 150,599.95 | 129,940.23 | 1,682,312 |
| 2023-03-02 | 144,899.95 | 145,799.95 | 142,499.95 | 143,699.95 | 123,986.80 | 660,386 |
| 2023-02-28 | 145,899.95 | 147,399.95 | 144,699.95 | 145,199.95 | 125,281.02 | 846,024 |
| 2023-02-27 | 147,799.95 | 148,299.95 | 145,199.95 | 145,999.95 | 125,971.28 | 552,057 |
| 2023-02-24 | 148,999.95 | 149,799.95 | 147,399.95 | 149,299.95 | 128,818.57 | 555,244 |
| 2023-02-23 | 149,299.95 | 150,299.95 | 148,499.95 | 148,999.95 | 128,559.73 | 558,555 |
| 2023-02-22 | 152,499.95 | 152,799.95 | 148,499.95 | 148,999.95 | 128,559.73 | 1,069,587 |
| 2023-02-21 | 157,599.95 | 157,699.95 | 153,899.95 | 154,799.95 | 133,564.07 | 475,901 |
| 2023-02-20 | 154,399.95 | 157,699.95 | 153,099.95 | 156,999.95 | 135,462.26 | 510,721 |
| 2023-02-17 | 155,999.95 | 156,099.95 | 154,299.95 | 154,699.95 | 133,477.78 | 468,759 |
| 2023-02-16 | 156,999.95 | 158,599.95 | 156,399.95 | 157,299.95 | 135,721.11 | 535,251 |
| 2023-02-15 | 161,199.95 | 161,599.95 | 156,499.95 | 156,599.95 | 135,117.14 | 711,539 |
| 2023-02-14 | 161,899.95 | 162,299.95 | 160,399.95 | 161,399.95 | 139,258.66 | 397,495 |
| 2023-02-13 | 161,999.95 | 162,199.95 | 159,999.95 | 161,099.95 | 138,999.81 | 443,481 |
| 2023-02-10 | 164,499.95 | 164,599.95 | 161,899.95 | 162,399.95 | 140,121.48 | 491,811 |
| 2023-02-09 | 166,199.95 | 166,799.94 | 164,999.95 | 165,599.95 | 142,882.49 | 422,967 |
| 2023-02-08 | 166,999.94 | 168,399.94 | 166,499.94 | 166,999.94 | 144,090.43 | 273,970 |
| 2023-02-07 | 165,899.95 | 168,799.94 | 165,899.95 | 166,399.95 | 143,572.74 | 326,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.