Celltrion Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	189,499.85	191,499.85	186,499.85	186,999.85	154,799.22	514,931
2022-11-09	188,499.85	188,999.85	185,999.85	187,499.85	155,213.12	325,143
2022-11-08	183,999.85	188,499.85	183,999.85	187,499.85	155,213.12	389,764
2022-11-07	184,999.85	186,499.85	182,499.86	182,999.85	151,488.01	321,332
2022-11-04	183,499.85	185,999.85	182,999.85	183,999.85	152,315.81	305,411
2022-11-03	182,999.85	187,499.85	180,999.86	184,999.85	153,143.61	403,374
2022-11-02	185,999.85	188,999.85	181,499.86	187,499.85	155,213.12	508,347
2022-11-01	190,499.85	191,999.85	184,999.85	185,999.85	153,971.42	443,825
2022-10-31	189,999.85	193,999.85	189,499.85	191,999.85	158,938.24	359,748
2022-10-28	189,999.85	191,999.85	186,999.85	187,499.85	155,213.12	374,150
2022-10-27	187,999.85	189,999.85	185,999.85	189,999.85	157,282.63	453,211
2022-10-26	184,499.85	186,999.85	182,499.86	185,499.85	153,557.51	452,275
2022-10-25	178,499.86	186,499.85	176,999.86	184,499.85	152,729.71	775,503
2022-10-24	178,499.86	180,999.86	174,999.86	177,999.86	147,348.99	471,747
2022-10-21	170,499.86	175,999.86	170,499.86	173,999.86	144,037.78	341,344
2022-10-20	170,999.86	174,499.86	168,999.87	171,499.86	141,968.27	421,353
2022-10-19	176,999.86	180,499.86	171,499.86	171,499.86	141,968.27	473,999
2022-10-18	171,999.86	177,499.86	170,499.86	176,499.86	146,107.28	438,685
2022-10-17	171,499.86	172,999.86	168,499.87	169,499.87	140,312.66	365,603
2022-10-14	166,999.87	174,499.86	166,499.87	173,999.86	144,037.78	474,043
2022-10-13	164,499.87	168,499.87	163,999.87	164,999.87	136,587.55	470,801
2022-10-12	164,499.87	166,499.87	161,999.87	164,499.87	136,173.64	362,664
2022-10-11	162,499.87	167,499.87	161,999.87	164,999.87	136,587.55	432,662
2022-10-07	169,499.87	171,499.86	165,499.87	165,999.87	137,415.35	427,546
2022-10-06	172,999.86	174,499.86	164,999.87	169,999.87	140,726.56	462,340
2022-10-05	174,999.86	175,499.86	171,499.86	171,499.86	141,968.27	370,260
2022-10-04	178,499.86	178,999.86	172,499.86	172,999.86	143,209.97	556,300
2022-09-30	169,999.87	178,999.86	169,499.87	175,499.86	145,279.48	739,393
2022-09-29	171,499.86	174,499.86	169,499.87	170,999.86	141,554.37	641,913
2022-09-28	166,499.87	173,499.86	164,499.87	166,499.87	137,829.25	765,257
2022-09-27	164,499.87	167,499.87	162,999.87	165,499.87	137,001.45	467,772
2022-09-26	163,499.87	169,499.87	163,499.87	164,499.87	136,173.64	466,177
2022-09-23	167,499.87	168,999.87	163,999.87	167,499.87	138,657.05	436,705
2022-09-22	165,999.87	170,499.86	162,999.87	168,999.87	139,898.76	628,304
2022-09-21	173,999.86	174,999.86	167,999.87	168,999.87	139,898.76	460,014
2022-09-20	174,999.86	175,999.86	172,999.86	175,499.86	145,279.48	313,743
2022-09-19	174,999.86	176,999.86	171,999.86	172,499.86	142,796.07	310,872
2022-09-16	175,999.86	176,499.86	172,999.86	173,999.86	144,037.78	408,486
2022-09-15	180,499.86	180,999.86	177,999.86	178,999.86	148,176.79	395,748
2022-09-14	179,999.86	180,999.86	175,999.86	179,999.86	149,004.60	564,801
2022-09-13	187,499.85	187,999.85	183,999.85	186,499.85	154,385.32	483,747
2022-09-08	181,499.86	186,499.85	181,499.86	183,999.85	152,315.81	607,942
2022-09-07	179,499.86	179,999.86	174,999.86	178,999.86	148,176.79	388,475
2022-09-06	180,999.86	182,999.85	178,999.86	180,999.86	149,832.40	226,485
2022-09-05	182,999.85	185,999.85	178,999.86	180,499.86	149,418.50	451,831
2022-09-02	187,499.85	189,499.85	183,499.85	184,499.85	152,729.71	358,394
2022-09-01	187,999.85	188,499.85	183,999.85	186,499.85	154,385.32	377,296
2022-08-31	185,499.85	190,999.85	185,499.85	189,499.85	156,868.73	358,216
2022-08-30	186,999.85	189,499.85	184,499.85	188,499.85	156,040.92	357,384
2022-08-29	181,999.86	186,999.85	181,999.86	185,499.85	153,557.51	444,605
2022-08-26	197,999.84	198,499.84	188,999.85	189,499.85	156,868.73	551,299
2022-08-25	193,999.85	197,499.84	192,499.85	197,499.84	163,491.15	307,636
2022-08-24	194,999.85	197,499.84	191,999.85	193,499.85	160,179.94	267,694
2022-08-23	196,499.84	197,999.84	192,999.85	193,999.85	160,593.84	472,248
2022-08-22	199,999.84	203,999.84	199,499.84	199,999.84	165,560.66	306,339
2022-08-19	202,499.84	205,499.84	200,999.84	201,499.84	166,802.37	346,498
2022-08-18	210,999.83	210,999.83	201,999.84	202,499.84	167,630.17	592,876
2022-08-17	210,999.83	213,999.83	209,999.83	211,999.83	175,494.30	489,767
2022-08-16	208,999.83	212,499.83	207,499.84	210,999.83	174,666.50	407,092
2022-08-12	211,999.83	213,499.83	205,499.84	207,999.84	172,183.09	516,274

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	390.0000 KRW
2021-12-29	765.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.