Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 175,700.00 | 177,500.00 | 171,200.00 | 175,800.00 | 175,800.00 | 498,638 |
| 2026-07-15 | 175,100.00 | 179,300.00 | 175,100.00 | 175,700.00 | 175,700.00 | 491,182 |
| 2026-07-14 | 175,100.00 | 178,200.00 | 171,800.00 | 172,800.00 | 172,800.00 | 710,511 |
| 2026-07-13 | 175,300.00 | 180,800.00 | 173,900.00 | 175,100.00 | 175,100.00 | 646,548 |
| 2026-07-10 | 174,200.00 | 179,200.00 | 172,700.00 | 175,200.00 | 175,200.00 | 435,099 |
| 2026-07-09 | 176,700.00 | 178,000.00 | 171,000.00 | 173,100.00 | 173,100.00 | 609,649 |
| 2026-07-08 | 178,300.00 | 183,900.00 | 174,700.00 | 176,800.00 | 176,800.00 | 792,364 |
| 2026-07-07 | 174,600.00 | 178,500.00 | 172,700.00 | 178,200.00 | 178,200.00 | 624,179 |
| 2026-07-06 | 183,400.00 | 185,000.00 | 174,300.00 | 175,900.00 | 175,900.00 | 527,031 |
| 2026-07-03 | 183,700.00 | 188,000.00 | 178,600.00 | 183,600.00 | 183,600.00 | 853,838 |
| 2026-07-02 | 174,600.00 | 183,200.00 | 169,000.00 | 176,600.00 | 176,600.00 | 712,765 |
| 2026-07-01 | 178,400.00 | 180,000.00 | 171,800.00 | 174,500.00 | 174,500.00 | 473,079 |
| 2026-06-30 | 177,500.00 | 180,200.00 | 173,100.00 | 173,300.00 | 173,300.00 | 565,686 |
| 2026-06-29 | 168,000.00 | 180,000.00 | 167,900.00 | 179,200.00 | 179,200.00 | 765,680 |
| 2026-06-26 | 173,700.00 | 173,800.00 | 161,100.00 | 165,900.00 | 165,900.00 | 596,116 |
| 2026-06-25 | 171,000.00 | 180,300.00 | 170,600.00 | 173,100.00 | 173,100.00 | 631,651 |
| 2026-06-24 | 160,500.00 | 175,500.00 | 159,200.00 | 172,700.00 | 172,700.00 | 824,946 |
| 2026-06-23 | 167,700.00 | 169,900.00 | 160,300.00 | 160,500.00 | 160,500.00 | 580,032 |
| 2026-06-22 | 168,400.00 | 169,200.00 | 166,300.00 | 168,500.00 | 168,500.00 | 503,668 |
| 2026-06-19 | 173,000.00 | 174,100.00 | 166,500.00 | 170,300.00 | 170,300.00 | 1,160,752 |
| 2026-06-18 | 173,200.00 | 175,500.00 | 172,300.00 | 173,600.00 | 173,600.00 | 443,187 |
| 2026-06-17 | 175,900.00 | 177,800.00 | 171,100.00 | 174,600.00 | 174,600.00 | 500,727 |
| 2026-06-16 | 174,200.00 | 177,400.00 | 172,300.00 | 174,500.00 | 174,500.00 | 427,814 |
| 2026-06-15 | 176,100.00 | 177,700.00 | 173,500.00 | 175,000.00 | 175,000.00 | 400,596 |
| 2026-06-12 | 171,000.00 | 176,900.00 | 169,200.00 | 173,000.00 | 173,000.00 | 877,296 |
| 2026-06-11 | 163,000.00 | 167,100.00 | 160,000.00 | 166,200.00 | 166,200.00 | 555,228 |
| 2026-06-10 | 165,100.00 | 168,400.00 | 162,700.00 | 167,300.00 | 167,300.00 | 527,943 |
| 2026-06-09 | 160,100.00 | 171,700.00 | 160,100.00 | 170,000.00 | 170,000.00 | 690,173 |
| 2026-06-08 | 160,700.00 | 164,200.00 | 158,500.00 | 159,400.00 | 159,400.00 | 761,456 |
| 2026-06-05 | 179,700.00 | 179,800.00 | 169,900.00 | 171,400.00 | 171,400.00 | 603,099 |
| 2026-06-04 | 181,200.00 | 181,900.00 | 174,000.00 | 176,500.00 | 176,500.00 | 581,517 |
| 2026-06-02 | 190,500.01 | 191,700.01 | 185,700.01 | 187,900.01 | 178,952.39 | 742,728 |
| 2026-06-01 | 191,400.01 | 194,500.01 | 189,100.01 | 191,700.01 | 182,571.44 | 901,907 |
| 2026-05-29 | 191,600.01 | 194,500.01 | 189,400.01 | 192,900.01 | 183,714.30 | 1,189,960 |
| 2026-05-28 | 194,000.01 | 194,900.01 | 184,950.01 | 190,000.01 | 180,952.39 | 716,854 |
| 2026-05-27 | 193,700.01 | 197,800.01 | 191,800.01 | 194,500.01 | 185,238.11 | 670,657 |
| 2026-05-26 | 202,000.01 | 202,000.01 | 195,000.01 | 195,000.01 | 185,714.30 | 611,047 |
| 2026-05-22 | 193,900.01 | 202,000.01 | 193,200.01 | 198,700.01 | 189,238.11 | 886,890 |
| 2026-05-21 | 182,000.01 | 191,400.01 | 182,000.01 | 189,600.01 | 180,571.44 | 811,556 |
| 2026-05-20 | 185,600.01 | 185,600.01 | 178,000.01 | 179,400.01 | 170,857.15 | 665,458 |
| 2026-05-19 | 182,600.01 | 186,100.01 | 179,600.01 | 182,500.01 | 173,809.54 | 599,461 |
| 2026-05-18 | 188,100.01 | 188,700.01 | 179,600.01 | 183,200.01 | 174,476.20 | 662,089 |
| 2026-05-15 | 195,500.01 | 195,500.01 | 186,700.01 | 188,800.01 | 179,809.54 | 807,545 |
| 2026-05-14 | 190,400.01 | 195,100.01 | 190,200.01 | 195,100.01 | 185,809.54 | 736,892 |
| 2026-05-13 | 197,000.01 | 197,800.01 | 187,900.01 | 190,500.01 | 181,428.58 | 824,592 |
| 2026-05-12 | 190,800.01 | 197,800.01 | 187,400.01 | 193,300.01 | 184,095.25 | 1,226,728 |
| 2026-05-11 | 197,400.01 | 197,400.01 | 190,700.01 | 191,300.01 | 182,190.49 | 907,323 |
| 2026-05-08 | 204,000.01 | 204,000.01 | 197,100.01 | 198,400.01 | 188,952.39 | 651,742 |
| 2026-05-07 | 199,600.01 | 206,500.01 | 198,800.01 | 202,500.01 | 192,857.16 | 1,128,128 |
| 2026-05-06 | 202,000.01 | 202,500.01 | 194,700.01 | 194,700.01 | 185,428.58 | 981,425 |
| 2026-05-04 | 202,500.01 | 203,000.01 | 197,700.01 | 197,800.01 | 188,380.96 | 647,330 |
| 2026-04-30 | 203,500.01 | 204,000.01 | 200,000.01 | 200,500.01 | 190,952.39 | 492,260 |
| 2026-04-29 | 206,500.01 | 208,000.01 | 204,000.01 | 204,000.01 | 194,285.73 | 399,057 |
| 2026-04-28 | 203,000.01 | 207,500.01 | 202,000.01 | 207,000.01 | 197,142.87 | 474,975 |
| 2026-04-27 | 209,500.01 | 210,000.01 | 203,000.01 | 204,000.01 | 194,285.73 | 544,838 |
| 2026-04-24 | 206,500.01 | 212,000.01 | 205,500.01 | 209,000.01 | 199,047.63 | 470,523 |
| 2026-04-23 | 207,500.01 | 207,500.01 | 203,000.01 | 206,000.01 | 196,190.49 | 499,567 |
| 2026-04-22 | 203,000.01 | 205,000.01 | 201,000.01 | 204,000.01 | 194,285.73 | 341,298 |
| 2026-04-21 | 206,500.01 | 208,000.01 | 202,000.01 | 203,000.01 | 193,333.35 | 468,995 |
| 2026-04-20 | 207,500.01 | 208,500.01 | 205,000.01 | 205,500.01 | 195,714.30 | 289,505 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.