Celltrion Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	215,499.79	223,499.78	215,499.79	222,999.78	180,339.52	786,561
2021-11-18	216,499.79	221,499.78	214,999.79	214,999.79	173,869.94	658,869
2021-11-17	227,499.78	229,999.78	218,499.79	218,999.79	177,104.73	1,115,160
2021-11-16	231,999.77	234,999.77	225,999.78	228,999.78	185,191.71	1,227,471
2021-11-15	226,999.78	250,999.76	221,499.78	232,999.77	188,426.50	5,448,906
2021-11-12	231,999.77	232,499.77	212,999.79	213,499.79	172,656.90	1,937,421
2021-11-11	209,999.80	214,999.79	207,499.80	212,499.79	171,848.20	828,524
2021-11-10	210,499.79	220,999.78	208,999.80	213,999.79	173,061.25	1,550,476
2021-11-09	198,499.81	207,499.80	197,499.81	205,499.80	166,187.32	855,262
2021-11-08	201,999.80	202,999.80	193,499.81	196,999.81	159,313.39	1,436,532
2021-11-05	208,499.80	209,499.80	203,499.80	208,999.80	169,017.76	594,509
2021-11-04	210,499.79	214,999.79	206,999.80	208,499.80	168,613.41	518,925
2021-11-03	206,999.80	210,999.79	203,999.80	209,999.80	169,826.46	492,768
2021-11-02	205,999.80	211,999.79	204,499.80	206,499.80	166,996.01	988,107
2021-11-01	200,499.80	208,499.80	195,999.81	205,499.80	166,187.32	1,049,059
2021-10-29	216,999.79	216,999.79	199,999.81	200,499.80	162,143.83	1,825,355
2021-10-28	219,999.79	220,499.79	215,499.79	215,499.79	174,274.29	464,980
2021-10-27	222,499.78	222,499.78	218,499.79	218,999.79	177,104.73	324,096
2021-10-26	217,999.79	224,999.78	217,499.79	222,499.78	179,935.17	660,566
2021-10-25	219,499.79	219,999.79	214,999.79	216,499.79	175,082.99	409,337
2021-10-22	216,999.79	220,499.79	214,499.79	219,499.79	177,509.08	356,670
2021-10-21	219,999.79	220,999.78	217,499.79	217,499.79	175,891.69	414,218
2021-10-20	219,499.79	225,499.78	218,499.79	218,999.79	177,104.73	636,103
2021-10-19	216,999.79	218,499.79	213,499.79	217,999.79	176,296.03	586,954
2021-10-18	220,999.78	220,999.78	214,999.79	216,499.79	175,082.99	502,245
2021-10-15	223,999.78	224,999.78	218,999.79	219,999.79	177,913.43	519,838
2021-10-14	216,999.79	222,999.78	215,499.79	221,999.78	179,530.82	685,723

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	390.0000 KRW
2021-12-29	765.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.