Celltrion Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	209,000.01	209,000.01	206,000.01	207,500.01	197,619.06	281,555
2026-04-16	204,500.01	211,000.01	204,000.01	209,000.01	199,047.63	589,827
2026-04-15	202,500.01	204,500.01	201,000.01	202,000.01	192,380.97	487,747
2026-04-14	199,000.01	202,500.01	197,700.01	199,100.01	189,619.06	445,445
2026-04-13	195,800.01	196,900.01	193,600.01	195,200.01	185,904.77	452,877
2026-04-10	203,000.01	203,000.01	199,700.01	199,700.01	190,190.49	369,249
2026-04-09	202,500.01	203,000.01	198,900.01	201,500.01	191,904.77	583,284
2026-04-08	202,000.01	205,000.01	196,000.01	202,000.01	192,380.97	607,950
2026-04-07	194,900.01	197,800.01	191,600.01	193,700.01	184,476.20	534,581
2026-04-06	195,200.01	198,500.01	194,600.01	195,800.01	186,476.20	349,294
2026-04-03	200,000.01	200,500.01	195,300.01	195,300.01	186,000.01	304,038
2026-04-02	207,000.01	208,000.01	193,900.01	196,700.01	187,333.35	672,448
2026-04-01	204,000.01	207,000.01	200,000.01	206,000.01	196,190.49	528,614
2026-03-31	199,500.01	202,000.01	196,100.01	197,200.01	187,809.54	598,474
2026-03-30	197,700.01	203,500.01	197,000.01	201,500.01	191,904.77	448,072
2026-03-27	200,500.01	207,000.01	199,100.01	206,000.01	196,190.49	490,269
2026-03-26	204,500.01	207,750.01	201,500.01	203,000.01	193,333.35	463,362
2026-03-25	202,000.01	206,000.01	200,000.01	203,500.01	193,809.54	496,362
2026-03-24	195,100.01	203,500.01	189,300.01	199,600.01	190,095.25	724,472
2026-03-23	195,000.01	195,100.01	187,700.01	188,300.01	179,333.35	778,843
2026-03-20	203,000.01	204,500.01	200,500.01	202,000.01	192,380.97	475,364
2026-03-19	203,000.01	205,000.01	201,500.01	202,000.01	192,380.97	559,644
2026-03-18	210,500.01	212,000.01	208,000.01	209,500.01	199,523.82	434,682
2026-03-17	205,500.01	208,500.01	204,000.01	206,000.01	196,190.49	377,715
2026-03-16	203,500.01	204,000.01	199,500.01	200,000.01	190,476.20	453,870
2026-03-13	200,500.01	208,000.01	200,000.01	205,500.01	195,714.30	541,909
2026-03-12	207,000.01	208,000.01	203,000.01	206,000.01	196,190.49	526,256
2026-03-11	209,500.01	214,000.01	207,000.01	209,000.01	199,047.63	452,499
2026-03-10	212,500.01	213,500.01	204,000.01	206,000.01	196,190.49	513,568
2026-03-09	199,900.01	204,000.01	199,100.01	204,000.01	194,285.73	736,522
2026-03-06	214,500.01	216,500.01	206,500.01	212,500.01	202,380.97	601,710
2026-03-05	214,000.01	216,000.01	205,500.01	211,500.01	201,428.58	963,280
2026-03-04	214,000.01	218,500.01	195,900.01	197,400.01	188,000.01	1,612,631
2026-03-03	231,500.02	235,500.02	223,500.01	225,000.01	214,285.73	910,959
2026-02-27	241,500.02	244,000.02	235,000.02	238,500.02	227,142.87	874,827
2026-02-26	242,500.02	244,000.02	238,500.02	242,000.02	230,476.21	657,216
2026-02-25	249,500.02	249,500.02	242,500.02	244,500.02	232,857.16	571,159
2026-02-24	246,500.02	251,000.02	245,500.02	248,500.02	236,666.68	687,198
2026-02-23	243,000.02	244,000.02	240,500.02	243,000.02	231,428.59	517,572
2026-02-20	242,500.02	245,000.02	240,500.02	242,000.02	230,476.21	491,711
2026-02-19	240,500.02	246,000.02	239,500.02	244,500.02	232,857.16	590,371
2026-02-13	242,000.02	242,500.02	234,000.02	238,000.02	226,666.68	705,761
2026-02-12	238,500.02	239,500.02	231,500.02	238,500.02	227,142.87	1,000,084
2026-02-11	232,000.02	243,500.02	231,000.02	239,500.02	228,095.25	1,809,776
2026-02-10	228,000.02	231,500.02	225,000.01	227,500.02	216,666.68	652,770
2026-02-09	225,000.01	234,500.02	224,500.01	230,000.02	219,047.63	1,683,175
2026-02-06	212,000.01	220,000.01	208,000.01	220,000.01	209,523.82	1,038,995
2026-02-05	224,500.01	226,000.01	215,000.01	217,500.01	207,142.87	1,445,256
2026-02-04	206,500.01	217,500.01	206,500.01	214,500.01	204,285.73	835,949
2026-02-03	207,500.01	208,500.01	204,000.01	207,500.01	197,619.06	466,702
2026-02-02	207,500.01	210,000.01	201,500.01	203,000.01	193,333.35	705,383
2026-01-30	213,000.01	215,000.01	210,000.01	210,000.01	200,000.01	748,498
2026-01-29	216,500.01	217,000.01	211,500.01	214,500.01	204,285.73	841,468
2026-01-28	212,000.01	222,500.01	210,500.01	218,500.01	208,095.25	1,361,570
2026-01-27	210,000.01	212,500.01	208,500.01	211,500.01	201,428.58	664,999
2026-01-26	213,500.01	217,000.01	212,000.01	215,000.01	204,761.92	663,841
2026-01-23	209,000.01	213,500.01	206,500.01	212,000.01	201,904.78	733,880
2026-01-22	205,500.01	210,000.01	202,500.01	208,000.01	198,095.25	878,216
2026-01-21	202,500.01	205,000.01	200,500.01	204,000.01	194,285.73	686,502
2026-01-20	208,500.01	210,500.01	207,000.01	207,000.01	197,142.87	529,523

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	390.0000 KRW
2021-12-29	765.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.