Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 208,500.01 | 210,500.01 | 207,000.01 | 207,000.01 | 197,142.87 | 529,523 |
| 2026-01-19 | 207,500.01 | 209,000.01 | 205,500.01 | 206,500.01 | 196,666.68 | 569,061 |
| 2026-01-16 | 210,000.01 | 212,750.01 | 205,500.01 | 209,000.01 | 199,047.63 | 701,378 |
| 2026-01-15 | 210,500.01 | 212,000.01 | 208,000.01 | 210,500.01 | 200,476.20 | 638,418 |
| 2026-01-14 | 222,500.01 | 222,500.01 | 209,000.01 | 211,500.01 | 201,428.58 | 1,019,040 |
| 2026-01-13 | 217,000.01 | 221,000.01 | 214,500.01 | 221,000.01 | 210,476.20 | 1,007,384 |
| 2026-01-12 | 220,000.01 | 220,000.01 | 212,250.01 | 214,000.01 | 203,809.54 | 727,336 |
| 2026-01-09 | 212,000.01 | 217,000.01 | 209,500.01 | 217,000.01 | 206,666.68 | 814,473 |
| 2026-01-08 | 215,000.01 | 215,500.01 | 207,500.01 | 213,000.01 | 202,857.16 | 1,015,708 |
| 2026-01-07 | 211,000.01 | 213,500.01 | 202,500.01 | 211,000.01 | 200,952.39 | 1,368,397 |
| 2026-01-06 | 208,000.01 | 215,500.01 | 207,000.01 | 213,000.01 | 202,857.16 | 1,421,433 |
| 2026-01-05 | 202,500.01 | 212,000.01 | 200,500.01 | 209,500.01 | 199,523.82 | 1,912,512 |
| 2026-01-02 | 188,800.01 | 204,500.01 | 188,600.01 | 202,500.01 | 192,857.16 | 3,612,539 |
| 2025-12-30 | 180,500.01 | 181,400.01 | 179,300.01 | 181,000.01 | 172,380.96 | 345,494 |
| 2025-12-29 | 178,800.01 | 181,300.01 | 178,200.01 | 181,300.01 | 172,666.68 | 399,922 |
| 2025-12-26 | 181,700.01 | 182,300.01 | 180,000.01 | 180,000.01 | 170,714.30 | 485,739 |
| 2025-12-24 | 182,400.01 | 182,700.01 | 181,600.01 | 182,000.01 | 172,611.12 | 318,763 |
| 2025-12-23 | 184,100.01 | 185,000.01 | 182,100.01 | 182,800.01 | 173,369.85 | 343,885 |
| 2025-12-22 | 185,800.01 | 185,900.01 | 183,100.01 | 184,600.01 | 175,077.00 | 394,403 |
| 2025-12-19 | 183,300.01 | 184,600.01 | 181,000.01 | 184,500.01 | 174,982.15 | 485,247 |
| 2025-12-18 | 182,400.01 | 184,100.01 | 181,500.01 | 182,100.01 | 172,705.96 | 366,728 |
| 2025-12-17 | 186,800.01 | 187,100.01 | 184,500.01 | 185,000.01 | 175,456.36 | 422,014 |
| 2025-12-16 | 188,300.01 | 188,800.01 | 184,700.01 | 185,600.01 | 176,025.41 | 437,669 |
| 2025-12-15 | 185,500.01 | 188,900.01 | 184,400.01 | 187,800.01 | 178,111.92 | 543,233 |
| 2025-12-12 | 187,700.01 | 187,700.01 | 184,100.01 | 186,800.01 | 177,163.50 | 485,581 |
| 2025-12-11 | 187,300.01 | 192,100.01 | 185,700.01 | 186,700.01 | 177,068.66 | 987,331 |
| 2025-12-10 | 186,900.01 | 187,900.01 | 185,700.01 | 185,700.01 | 176,120.25 | 323,136 |
| 2025-12-09 | 186,600.01 | 187,300.01 | 185,400.01 | 187,300.01 | 177,637.71 | 366,442 |
| 2025-12-08 | 184,900.01 | 188,800.01 | 183,900.01 | 187,100.01 | 177,448.03 | 662,294 |
| 2025-12-05 | 182,400.01 | 184,800.01 | 181,000.01 | 183,300.01 | 173,844.06 | 499,840 |
| 2025-12-04 | 183,800.01 | 184,900.01 | 181,400.01 | 182,600.01 | 173,180.17 | 490,654 |
| 2025-12-03 | 184,600.01 | 185,000.01 | 183,100.01 | 183,300.01 | 173,844.06 | 413,473 |
| 2025-12-02 | 185,900.01 | 186,200.01 | 183,500.01 | 184,200.01 | 174,697.63 | 395,238 |
| 2025-12-01 | 186,900.01 | 189,350.01 | 184,500.01 | 185,800.01 | 176,215.09 | 419,244 |
| 2025-11-28 | 186,300.01 | 187,200.01 | 184,200.01 | 185,600.01 | 176,025.41 | 485,956 |
| 2025-11-27 | 188,200.01 | 188,800.01 | 185,000.01 | 185,200.01 | 175,646.04 | 398,043 |
| 2025-11-26 | 185,100.01 | 189,500.01 | 184,700.01 | 187,400.01 | 177,732.55 | 721,699 |
| 2025-11-25 | 183,600.01 | 187,600.01 | 182,300.01 | 182,500.01 | 173,085.33 | 490,097 |
| 2025-11-24 | 189,300.01 | 189,500.01 | 182,100.01 | 182,100.01 | 172,705.96 | 2,057,431 |
| 2025-11-21 | 183,100.01 | 190,800.01 | 183,000.01 | 187,400.01 | 177,732.55 | 668,829 |
| 2025-11-20 | 187,100.01 | 189,500.01 | 184,600.01 | 186,800.01 | 177,163.50 | 651,474 |
| 2025-11-19 | 185,800.01 | 186,100.01 | 180,000.01 | 185,100.01 | 175,551.20 | 872,543 |
| 2025-11-18 | 191,000.01 | 191,600.01 | 183,300.01 | 183,800.01 | 174,318.27 | 925,071 |
| 2025-11-17 | 199,100.01 | 199,100.01 | 188,800.01 | 189,900.01 | 180,103.58 | 1,280,416 |
| 2025-11-14 | 193,900.01 | 203,500.01 | 192,500.01 | 196,100.01 | 185,983.74 | 2,260,525 |
| 2025-11-13 | 183,600.01 | 198,100.01 | 181,500.01 | 195,100.01 | 185,035.33 | 3,554,816 |
| 2025-11-12 | 174,300.01 | 184,300.01 | 174,100.01 | 182,900.01 | 173,464.69 | 2,547,441 |
| 2025-11-11 | 173,800.01 | 175,800.01 | 172,700.01 | 172,800.01 | 163,885.73 | 411,164 |
| 2025-11-10 | 174,000.01 | 175,500.01 | 173,100.01 | 173,600.01 | 164,644.46 | 404,894 |
| 2025-11-07 | 174,700.01 | 174,700.01 | 171,100.01 | 172,900.01 | 163,980.57 | 551,839 |
| 2025-11-06 | 176,100.01 | 178,800.01 | 173,800.01 | 174,700.01 | 165,687.71 | 727,617 |
| 2025-11-05 | 180,000.01 | 180,000.01 | 172,500.01 | 174,900.01 | 165,877.39 | 1,041,775 |
| 2025-11-04 | 174,000.01 | 178,400.01 | 173,200.01 | 176,300.01 | 167,205.17 | 929,813 |
| 2025-11-03 | 176,000.01 | 176,100.01 | 173,700.01 | 174,600.01 | 165,592.87 | 572,459 |
| 2025-10-31 | 176,500.01 | 177,300.01 | 175,000.01 | 175,600.01 | 166,541.28 | 535,733 |
| 2025-10-30 | 179,800.01 | 182,400.01 | 175,100.01 | 175,100.01 | 166,067.07 | 767,414 |
| 2025-10-29 | 181,000.01 | 181,000.01 | 176,100.01 | 176,600.01 | 167,489.69 | 618,961 |
| 2025-10-28 | 182,200.01 | 183,000.01 | 178,400.01 | 179,300.01 | 170,050.41 | 709,224 |
| 2025-10-27 | 173,200.01 | 178,700.01 | 172,100.01 | 178,400.01 | 169,196.84 | 817,888 |
| 2025-10-24 | 173,500.01 | 173,900.01 | 171,500.01 | 172,900.01 | 163,980.57 | 588,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.