Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 178,800.01 | 180,200.01 | 177,200.01 | 178,300.01 | 169,102.00 | 447,583 |
| 2025-10-21 | 180,700.01 | 181,600.01 | 177,100.01 | 178,700.01 | 169,481.36 | 759,465 |
| 2025-10-20 | 175,700.01 | 177,300.01 | 174,100.01 | 177,100.01 | 167,963.90 | 490,810 |
| 2025-10-17 | 174,200.01 | 176,500.01 | 173,050.01 | 175,000.01 | 165,972.23 | 486,880 |
| 2025-10-16 | 171,100.01 | 176,200.01 | 170,900.01 | 176,000.01 | 166,920.65 | 677,480 |
| 2025-10-15 | 169,800.01 | 172,500.01 | 169,700.01 | 171,200.01 | 162,368.26 | 411,350 |
| 2025-10-14 | 170,100.01 | 172,100.01 | 168,500.01 | 169,700.01 | 160,945.65 | 598,801 |
| 2025-10-13 | 171,400.01 | 172,000.01 | 170,000.01 | 170,900.01 | 162,083.74 | 484,234 |
| 2025-10-10 | 175,800.01 | 177,800.01 | 173,000.01 | 173,600.01 | 164,644.46 | 677,338 |
| 2025-10-02 | 175,400.01 | 177,000.01 | 174,300.01 | 175,400.01 | 166,351.60 | 586,251 |
| 2025-10-01 | 175,000.01 | 176,700.01 | 174,100.01 | 175,100.01 | 166,067.07 | 344,272 |
| 2025-09-30 | 177,500.01 | 177,500.01 | 173,100.01 | 173,400.01 | 164,454.77 | 593,696 |
| 2025-09-29 | 180,000.01 | 181,600.01 | 178,050.01 | 178,600.01 | 169,386.52 | 462,868 |
| 2025-09-26 | 180,700.01 | 181,500.01 | 176,000.01 | 178,000.01 | 168,817.47 | 931,470 |
| 2025-09-25 | 177,000.01 | 179,400.01 | 176,400.01 | 177,900.01 | 168,722.63 | 567,465 |
| 2025-09-24 | 184,200.01 | 184,200.01 | 174,200.01 | 176,900.01 | 167,774.22 | 1,114,360 |
| 2025-09-23 | 168,700.01 | 185,400.01 | 168,600.01 | 184,200.01 | 174,697.63 | 2,670,598 |
| 2025-09-22 | 170,500.01 | 170,600.01 | 169,000.01 | 169,100.01 | 160,376.60 | 292,524 |
| 2025-09-19 | 168,000.01 | 170,800.01 | 168,000.01 | 170,800.01 | 161,988.90 | 480,738 |
| 2025-09-18 | 169,000.01 | 169,800.01 | 168,000.01 | 168,500.01 | 159,807.55 | 288,127 |
| 2025-09-17 | 169,500.01 | 169,600.01 | 167,600.01 | 168,400.01 | 159,712.71 | 253,536 |
| 2025-09-16 | 170,000.01 | 170,100.01 | 168,700.01 | 168,700.01 | 159,997.23 | 317,509 |
| 2025-09-15 | 171,500.01 | 171,900.01 | 169,800.01 | 170,000.01 | 161,230.17 | 289,988 |
| 2025-09-12 | 172,000.01 | 172,500.01 | 170,400.01 | 171,700.01 | 162,842.47 | 307,648 |
| 2025-09-11 | 170,000.01 | 172,000.01 | 169,200.01 | 172,000.01 | 163,126.99 | 435,421 |
| 2025-09-10 | 168,200.01 | 170,700.01 | 168,200.01 | 169,700.01 | 160,945.65 | 264,208 |
| 2025-09-09 | 170,800.01 | 171,200.01 | 168,400.01 | 169,500.01 | 160,755.96 | 269,409 |
| 2025-09-08 | 169,900.01 | 171,200.01 | 169,200.01 | 170,000.01 | 161,230.17 | 256,407 |
| 2025-09-05 | 169,600.01 | 170,200.01 | 168,500.01 | 169,000.01 | 160,281.76 | 213,568 |
| 2025-09-04 | 170,500.01 | 171,600.01 | 169,400.01 | 170,200.01 | 161,419.85 | 243,510 |
| 2025-09-03 | 170,100.01 | 171,900.01 | 170,100.01 | 171,500.01 | 162,652.79 | 206,958 |
| 2025-09-02 | 168,400.01 | 172,000.01 | 168,400.01 | 171,200.01 | 162,368.26 | 297,945 |
| 2025-09-01 | 168,200.01 | 170,100.01 | 167,000.01 | 169,800.01 | 161,040.49 | 298,538 |
| 2025-08-29 | 172,400.01 | 172,700.01 | 167,600.01 | 167,600.01 | 158,953.98 | 545,632 |
| 2025-08-28 | 171,000.01 | 172,900.01 | 170,800.01 | 172,400.01 | 163,506.36 | 326,848 |
| 2025-08-27 | 172,900.01 | 172,900.01 | 170,300.01 | 170,800.01 | 161,988.90 | 294,199 |
| 2025-08-26 | 172,700.01 | 174,300.01 | 172,100.01 | 172,900.01 | 163,980.57 | 390,162 |
| 2025-08-25 | 175,300.01 | 176,400.01 | 173,500.01 | 174,300.01 | 165,308.34 | 269,781 |
| 2025-08-22 | 171,200.01 | 174,200.01 | 171,100.01 | 173,800.01 | 164,834.14 | 276,592 |
| 2025-08-21 | 172,000.01 | 172,800.01 | 171,300.01 | 171,300.01 | 162,463.11 | 246,216 |
| 2025-08-20 | 172,800.01 | 172,900.01 | 169,600.01 | 172,000.01 | 163,126.99 | 366,546 |
| 2025-08-19 | 173,400.01 | 173,400.01 | 170,700.01 | 172,900.01 | 163,980.57 | 286,899 |
| 2025-08-18 | 173,800.01 | 174,500.01 | 172,100.01 | 172,900.01 | 163,980.57 | 278,562 |
| 2025-08-14 | 175,500.01 | 176,600.01 | 174,000.01 | 175,000.01 | 165,972.23 | 432,151 |
| 2025-08-13 | 173,100.01 | 176,000.01 | 172,000.01 | 176,000.01 | 166,920.65 | 399,778 |
| 2025-08-12 | 173,100.01 | 174,950.01 | 172,400.01 | 172,400.01 | 163,506.36 | 416,382 |
| 2025-08-11 | 173,900.01 | 174,300.01 | 172,400.01 | 173,000.01 | 164,075.41 | 268,885 |
| 2025-08-08 | 173,000.01 | 174,500.01 | 171,700.01 | 174,100.01 | 165,118.66 | 362,757 |
| 2025-08-07 | 177,700.01 | 177,700.01 | 171,400.01 | 172,500.01 | 163,601.20 | 829,141 |
| 2025-08-06 | 176,100.01 | 179,000.01 | 175,300.01 | 178,500.01 | 169,291.68 | 297,696 |
| 2025-08-05 | 175,000.01 | 178,300.01 | 174,600.01 | 177,800.01 | 168,627.79 | 457,802 |
| 2025-08-04 | 172,300.01 | 174,800.01 | 171,200.01 | 173,900.01 | 164,928.98 | 310,180 |
| 2025-08-01 | 176,000.01 | 176,300.01 | 171,100.01 | 171,300.01 | 162,463.11 | 517,916 |
| 2025-07-31 | 180,100.01 | 180,600.01 | 177,100.01 | 178,900.01 | 169,671.04 | 352,767 |
| 2025-07-30 | 178,800.01 | 181,200.01 | 178,400.01 | 180,100.01 | 170,809.14 | 418,491 |
| 2025-07-29 | 176,300.01 | 182,000.01 | 174,200.01 | 178,700.01 | 169,481.36 | 575,206 |
| 2025-07-28 | 177,800.01 | 178,900.01 | 175,000.01 | 177,500.01 | 168,343.27 | 379,233 |
| 2025-07-25 | 178,500.01 | 178,800.01 | 176,700.01 | 178,000.01 | 168,817.47 | 379,151 |
| 2025-07-24 | 180,100.01 | 184,100.01 | 179,700.01 | 180,400.01 | 171,093.66 | 558,765 |
| 2025-07-23 | 181,600.01 | 182,300.01 | 179,500.01 | 179,800.01 | 170,524.61 | 393,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.