Celltrion Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	157,499.94	159,199.94	156,999.94	157,599.94	143,720.94	329,796
2025-04-21	157,799.94	159,499.94	156,599.94	157,399.94	143,538.56	317,212
2025-04-18	158,699.94	159,199.94	156,399.94	157,399.94	143,538.56	449,507
2025-04-17	160,899.94	161,799.94	158,499.94	159,199.94	145,180.04	543,752
2025-04-16	159,799.94	160,799.94	158,299.94	159,099.94	145,088.85	415,732
2025-04-15	162,699.94	163,099.94	159,699.94	159,799.94	145,727.20	627,533
2025-04-14	162,699.94	164,699.93	162,099.94	163,499.94	149,101.36	311,781
2025-04-11	161,099.94	161,899.94	157,599.94	161,099.94	146,912.72	489,989
2025-04-10	163,599.94	165,999.93	159,999.94	164,199.93	149,739.71	743,745
2025-04-09	161,499.94	162,999.94	152,899.94	154,499.94	140,893.95	985,435
2025-04-08	166,399.93	166,899.93	162,899.94	163,099.94	148,736.59	649,044
2025-04-07	167,599.93	167,799.93	161,899.94	164,399.93	149,922.10	798,039
2025-04-04	172,899.93	174,599.93	170,499.93	173,899.93	158,585.48	492,289
2025-04-03	165,799.93	173,999.93	165,699.93	173,499.93	158,220.71	648,984
2025-04-02	175,599.93	176,099.93	167,299.93	169,699.93	154,755.36	680,733
2025-04-01	170,099.93	177,299.93	170,099.93	174,799.93	159,406.23	472,865
2025-03-31	174,899.93	175,799.93	168,699.93	168,999.93	154,117.00	674,259
2025-03-28	180,999.93	181,299.93	177,099.93	177,099.93	161,503.68	321,566
2025-03-27	183,999.93	184,299.93	180,799.93	181,199.93	165,242.61	310,836
2025-03-26	186,999.93	186,999.93	183,799.93	185,399.93	169,072.74	284,353
2025-03-25	184,899.93	187,299.93	184,199.93	185,999.93	169,619.90	391,804
2025-03-24	185,099.93	186,399.93	184,499.93	185,099.93	168,799.15	295,836
2025-03-21	185,199.93	189,099.93	184,699.93	186,699.93	170,258.25	631,483
2025-03-20	187,299.93	188,099.93	185,199.93	186,299.93	169,893.48	396,949
2025-03-19	187,299.93	188,999.93	186,899.93	187,199.93	170,714.22	346,665
2025-03-18	188,499.93	190,699.92	187,199.93	187,399.93	170,896.61	489,604
2025-03-17	187,899.93	188,199.93	184,199.93	187,799.93	171,261.38	452,706
2025-03-14	186,599.93	188,699.93	185,299.93	186,099.93	169,711.09	569,566
2025-03-13	186,799.93	187,399.93	183,499.93	184,599.93	168,343.19	598,844
2025-03-12	183,699.93	187,199.93	183,699.93	186,899.93	170,440.64	501,346
2025-03-11	180,499.93	184,899.93	180,299.93	183,399.93	167,248.87	503,218
2025-03-10	183,499.93	184,899.93	182,399.93	183,199.93	167,066.48	319,275
2025-03-07	187,099.93	188,499.93	183,999.93	183,999.93	167,796.03	532,943
2025-03-06	185,499.93	188,799.93	182,199.93	188,099.93	171,534.96	823,237
2025-03-05	183,599.93	187,199.93	183,599.93	184,699.93	168,434.38	564,828
2025-03-04	183,999.93	192,899.92	183,099.93	183,499.93	167,340.06	1,117,301
2025-02-28	181,099.93	186,899.93	180,999.93	183,999.93	167,796.03	1,284,178
2025-02-27	187,599.93	188,999.93	181,499.93	182,699.93	166,610.51	1,011,368
2025-02-26	176,199.93	190,899.92	175,999.93	189,299.92	172,629.28	2,368,865
2025-02-25	177,199.93	179,199.93	173,999.93	174,099.93	158,767.87	680,787
2025-02-24	178,299.93	178,699.93	176,499.93	177,999.93	162,324.42	337,013
2025-02-21	180,399.93	180,699.93	178,199.93	178,199.93	162,506.80	418,738
2025-02-20	180,099.93	181,399.93	178,999.93	180,399.93	164,513.06	465,459
2025-02-19	180,299.93	182,499.93	179,599.93	180,599.93	164,695.45	562,949
2025-02-18	180,999.93	181,099.93	179,099.93	180,299.93	164,421.87	413,751
2025-02-17	180,999.93	181,499.93	179,199.93	181,499.93	165,516.19	391,745
2025-02-14	178,199.93	182,699.93	177,799.93	180,799.93	164,877.83	684,691
2025-02-13	179,499.93	179,699.93	177,599.93	177,899.93	162,233.22	649,477
2025-02-12	179,599.93	180,399.93	177,399.93	178,699.93	162,962.77	394,730
2025-02-11	179,799.93	181,699.93	179,099.93	179,699.93	163,874.71	453,466
2025-02-10	178,199.93	180,299.93	175,799.93	178,999.93	163,236.35	540,419
2025-02-07	179,799.93	181,199.93	179,299.93	179,599.93	163,783.51	334,945
2025-02-06	179,499.93	181,699.93	179,099.93	180,999.93	165,060.22	425,976
2025-02-05	177,499.93	179,299.93	176,199.93	178,299.93	162,598.00	423,515
2025-02-04	176,199.93	179,499.93	176,199.93	177,399.93	161,777.26	498,177
2025-02-03	176,799.93	176,999.93	172,799.93	175,999.93	160,500.55	761,592
2025-01-31	182,899.93	183,999.93	178,199.93	179,699.93	163,874.71	566,925
2025-01-24	179,599.93	181,299.93	179,399.93	180,199.93	164,330.67	397,565
2025-01-23	180,699.93	182,399.93	178,999.93	179,099.93	163,327.55	473,277
2025-01-22	180,099.93	181,899.93	179,299.93	180,499.93	164,604.25	473,361

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	390.0000 KRW
2021-12-29	765.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.