Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 180,599.93 | 182,799.93 | 178,699.93 | 179,699.93 | 163,874.71 | 425,581 |
| 2025-01-20 | 179,199.93 | 181,399.93 | 177,199.93 | 180,699.93 | 164,786.64 | 499,398 |
| 2025-01-17 | 181,199.93 | 181,899.93 | 178,499.93 | 179,999.93 | 164,148.29 | 546,357 |
| 2025-01-16 | 181,999.93 | 183,699.93 | 181,899.93 | 181,999.93 | 165,972.16 | 429,073 |
| 2025-01-15 | 184,799.93 | 185,499.93 | 180,099.93 | 180,699.93 | 164,786.64 | 612,289 |
| 2025-01-14 | 184,999.93 | 187,799.93 | 183,599.93 | 184,499.93 | 168,251.99 | 408,925 |
| 2025-01-13 | 184,599.93 | 186,899.93 | 182,499.93 | 183,799.93 | 167,613.64 | 485,583 |
| 2025-01-10 | 185,599.93 | 186,699.93 | 184,299.93 | 185,099.93 | 168,799.15 | 407,595 |
| 2025-01-09 | 184,999.93 | 186,299.93 | 183,099.93 | 185,499.93 | 169,163.93 | 474,084 |
| 2025-01-08 | 183,099.93 | 186,799.93 | 183,099.93 | 184,499.93 | 168,251.99 | 477,361 |
| 2025-01-07 | 183,999.93 | 187,499.93 | 183,199.93 | 183,899.93 | 167,704.83 | 542,756 |
| 2025-01-06 | 180,999.93 | 184,699.93 | 179,699.93 | 183,699.93 | 167,522.45 | 501,961 |
| 2025-01-03 | 180,599.93 | 182,199.93 | 180,299.93 | 180,899.93 | 164,969.03 | 393,614 |
| 2025-01-02 | 187,499.93 | 188,299.93 | 180,099.93 | 180,299.93 | 164,421.87 | 631,036 |
| 2024-12-30 | 179,999.93 | 190,199.92 | 179,799.93 | 187,499.93 | 170,987.80 | 580,584 |
| 2024-12-27 | 183,199.93 | 185,799.93 | 176,799.93 | 180,399.93 | 164,513.06 | 624,574 |
| 2024-12-26 | 194,399.94 | 196,299.94 | 190,499.94 | 191,499.94 | 165,668.19 | 700,433 |
| 2024-12-24 | 193,899.94 | 194,699.94 | 192,199.94 | 194,399.94 | 168,177.00 | 413,241 |
| 2024-12-23 | 193,299.94 | 194,499.94 | 192,499.94 | 193,899.94 | 167,744.45 | 326,131 |
| 2024-12-20 | 191,099.94 | 192,999.94 | 189,599.94 | 192,499.94 | 166,533.30 | 477,296 |
| 2024-12-19 | 194,099.94 | 196,499.94 | 191,999.94 | 192,399.94 | 166,446.79 | 780,165 |
| 2024-12-18 | 193,199.94 | 199,899.93 | 193,199.94 | 199,199.93 | 172,329.52 | 7,764,784 |
| 2024-12-17 | 195,999.94 | 195,999.94 | 191,999.94 | 193,199.94 | 167,138.87 | 1,158,527 |
| 2024-12-16 | 197,999.93 | 198,299.93 | 194,699.94 | 196,199.94 | 169,734.20 | 1,253,560 |
| 2024-12-13 | 185,599.94 | 196,099.94 | 185,599.94 | 193,399.94 | 167,311.89 | 1,211,975 |
| 2024-12-12 | 184,799.94 | 184,999.94 | 183,499.94 | 184,899.94 | 159,958.48 | 753,829 |
| 2024-12-11 | 182,099.94 | 184,899.94 | 181,099.94 | 184,199.94 | 159,352.90 | 400,095 |
| 2024-12-10 | 176,799.94 | 182,099.94 | 176,799.94 | 182,099.94 | 157,536.17 | 503,536 |
| 2024-12-09 | 174,999.94 | 179,399.94 | 174,699.94 | 175,099.94 | 151,480.42 | 810,478 |
| 2024-12-06 | 180,999.94 | 182,399.94 | 176,899.94 | 180,099.94 | 155,805.96 | 689,063 |
| 2024-12-05 | 183,899.94 | 186,499.94 | 180,399.94 | 180,999.94 | 156,584.55 | 487,627 |
| 2024-12-04 | 181,999.94 | 185,999.94 | 181,799.94 | 182,999.94 | 158,314.77 | 836,632 |
| 2024-12-03 | 184,799.94 | 188,499.94 | 183,999.94 | 186,899.94 | 161,688.69 | 463,454 |
| 2024-12-02 | 189,299.94 | 189,499.94 | 183,799.94 | 184,599.94 | 159,698.94 | 567,707 |
| 2024-11-29 | 187,099.94 | 188,299.94 | 185,299.94 | 186,999.94 | 161,775.20 | 791,825 |
| 2024-11-28 | 177,699.94 | 187,099.94 | 177,199.94 | 186,399.94 | 161,256.14 | 1,016,227 |
| 2024-11-27 | 175,099.94 | 178,799.94 | 175,099.94 | 177,799.94 | 153,816.21 | 427,027 |
| 2024-11-26 | 176,799.94 | 178,399.94 | 174,999.94 | 175,599.94 | 151,912.97 | 338,268 |
| 2024-11-25 | 173,999.94 | 178,799.94 | 172,699.94 | 176,799.94 | 152,951.10 | 751,669 |
| 2024-11-22 | 174,499.94 | 176,499.94 | 172,999.94 | 173,499.94 | 150,096.24 | 398,827 |
| 2024-11-21 | 172,999.94 | 177,099.94 | 172,799.94 | 173,699.94 | 150,269.27 | 707,267 |
| 2024-11-20 | 171,899.94 | 173,099.94 | 169,599.94 | 171,399.94 | 148,279.52 | 389,137 |
| 2024-11-19 | 171,999.94 | 174,299.94 | 171,799.94 | 172,599.94 | 149,317.65 | 450,558 |
| 2024-11-18 | 165,099.95 | 172,999.94 | 163,499.95 | 172,599.94 | 149,317.65 | 679,740 |
| 2024-11-15 | 167,499.94 | 168,199.94 | 160,299.95 | 165,399.95 | 143,088.87 | 692,246 |
| 2024-11-14 | 165,599.95 | 169,199.94 | 165,599.95 | 166,399.95 | 143,953.98 | 685,645 |
| 2024-11-13 | 164,999.95 | 168,199.94 | 163,999.95 | 165,199.95 | 142,915.85 | 749,666 |
| 2024-11-12 | 172,599.94 | 174,099.94 | 165,699.95 | 165,899.95 | 143,521.42 | 1,277,086 |
| 2024-11-11 | 180,099.94 | 180,999.94 | 170,999.94 | 174,099.94 | 150,615.31 | 1,152,052 |
| 2024-11-08 | 182,199.94 | 184,699.94 | 180,699.94 | 181,499.94 | 157,017.11 | 494,346 |
| 2024-11-07 | 183,299.94 | 184,699.94 | 177,199.94 | 180,199.94 | 155,892.47 | 690,505 |
| 2024-11-06 | 184,699.94 | 185,399.94 | 180,199.94 | 184,799.94 | 159,871.97 | 546,486 |
| 2024-11-05 | 185,599.94 | 187,699.94 | 183,399.94 | 184,399.94 | 159,525.92 | 310,845 |
| 2024-11-04 | 181,099.94 | 187,399.94 | 180,299.94 | 187,399.94 | 162,121.25 | 498,923 |
| 2024-11-01 | 180,999.94 | 183,399.94 | 180,199.94 | 181,099.94 | 156,671.07 | 382,768 |
| 2024-10-31 | 186,999.94 | 187,499.94 | 182,499.94 | 182,499.94 | 157,882.22 | 606,069 |
| 2024-10-30 | 188,499.94 | 188,999.94 | 187,199.94 | 187,699.94 | 162,380.78 | 350,027 |
| 2024-10-29 | 188,199.94 | 189,999.94 | 186,999.94 | 189,099.94 | 163,591.93 | 407,097 |
| 2024-10-28 | 186,699.94 | 188,999.94 | 186,099.94 | 187,699.94 | 162,380.78 | 397,055 |
| 2024-10-25 | 185,999.94 | 188,699.94 | 182,499.94 | 186,399.94 | 161,256.14 | 673,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.