Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 185,699.94 | 186,899.94 | 184,199.94 | 185,899.94 | 160,823.58 | 379,651 |
| 2024-10-23 | 187,899.94 | 189,599.94 | 184,599.94 | 185,699.94 | 160,650.56 | 646,080 |
| 2024-10-22 | 191,299.94 | 192,499.94 | 187,299.94 | 187,499.94 | 162,207.76 | 639,396 |
| 2024-10-21 | 189,299.94 | 192,699.94 | 189,299.94 | 191,699.94 | 165,841.21 | 507,464 |
| 2024-10-18 | 188,999.94 | 190,999.94 | 187,699.94 | 188,399.94 | 162,986.35 | 676,557 |
| 2024-10-17 | 195,799.94 | 196,499.94 | 187,999.94 | 188,899.94 | 163,418.91 | 1,339,639 |
| 2024-10-16 | 199,299.93 | 200,999.93 | 195,699.94 | 195,799.94 | 169,388.15 | 715,276 |
| 2024-10-15 | 195,799.94 | 201,999.93 | 194,799.94 | 200,499.93 | 173,454.16 | 761,507 |
| 2024-10-14 | 199,099.93 | 199,399.93 | 195,399.94 | 195,799.94 | 169,388.15 | 500,396 |
| 2024-10-11 | 195,099.94 | 198,299.93 | 194,199.94 | 197,299.93 | 170,685.82 | 554,483 |
| 2024-10-10 | 192,499.94 | 196,499.94 | 192,399.94 | 194,299.94 | 168,090.49 | 807,826 |
| 2024-10-08 | 192,299.94 | 193,399.94 | 191,199.94 | 191,199.94 | 165,408.66 | 559,435 |
| 2024-10-07 | 194,099.94 | 195,299.94 | 190,999.94 | 193,499.94 | 167,398.40 | 417,598 |
| 2024-10-04 | 191,499.94 | 195,799.94 | 190,699.94 | 192,699.94 | 166,706.32 | 544,577 |
| 2024-10-02 | 192,199.94 | 195,399.94 | 190,999.94 | 190,999.94 | 165,235.63 | 537,573 |
| 2024-09-30 | 195,599.94 | 197,399.93 | 192,699.94 | 195,399.94 | 169,042.11 | 610,285 |
| 2024-09-27 | 200,999.93 | 201,499.93 | 194,799.94 | 194,799.94 | 168,523.05 | 1,071,320 |
| 2024-09-26 | 199,899.93 | 201,999.93 | 197,999.93 | 201,999.93 | 174,751.82 | 630,766 |
| 2024-09-25 | 207,499.93 | 209,499.93 | 199,699.93 | 199,999.93 | 173,021.61 | 727,403 |
| 2024-09-24 | 205,499.93 | 205,499.93 | 199,999.93 | 205,499.93 | 177,779.70 | 551,952 |
| 2024-09-23 | 202,999.93 | 210,999.93 | 202,999.93 | 204,999.93 | 177,347.15 | 954,582 |
| 2024-09-20 | 201,999.93 | 203,499.93 | 199,899.93 | 201,499.93 | 174,319.27 | 851,054 |
| 2024-09-19 | 198,099.93 | 202,499.93 | 198,099.93 | 201,499.93 | 174,319.27 | 865,778 |
| 2024-09-13 | 195,599.94 | 196,099.94 | 193,799.94 | 195,199.94 | 168,869.09 | 334,920 |
| 2024-09-12 | 191,099.94 | 195,999.94 | 190,699.94 | 195,599.94 | 169,215.13 | 757,061 |
| 2024-09-11 | 196,899.93 | 196,899.93 | 188,699.94 | 190,699.94 | 164,976.10 | 671,450 |
| 2024-09-10 | 194,199.94 | 196,399.94 | 192,399.94 | 195,799.94 | 169,388.15 | 629,630 |
| 2024-09-09 | 186,799.94 | 193,399.94 | 186,699.94 | 192,099.94 | 166,187.25 | 457,918 |
| 2024-09-06 | 188,099.94 | 192,499.94 | 185,499.94 | 191,199.94 | 165,408.66 | 758,117 |
| 2024-09-05 | 192,099.94 | 193,199.94 | 185,199.94 | 187,999.94 | 162,640.31 | 733,610 |
| 2024-09-04 | 190,499.94 | 194,199.94 | 190,099.94 | 190,199.94 | 164,543.55 | 882,714 |
| 2024-09-03 | 196,899.93 | 200,499.93 | 196,799.93 | 196,999.93 | 170,426.28 | 445,029 |
| 2024-09-02 | 202,999.93 | 203,499.93 | 195,499.94 | 197,099.93 | 170,512.79 | 902,018 |
| 2024-08-30 | 199,999.93 | 204,499.93 | 199,899.93 | 202,999.93 | 175,616.93 | 869,188 |
| 2024-08-29 | 200,999.93 | 204,499.93 | 198,899.93 | 198,999.93 | 172,156.50 | 596,150 |
| 2024-08-28 | 201,499.93 | 203,999.93 | 197,799.93 | 201,499.93 | 174,319.27 | 772,687 |
| 2024-08-27 | 204,999.93 | 208,999.93 | 199,999.93 | 200,499.93 | 173,454.16 | 801,733 |
| 2024-08-26 | 204,499.93 | 207,499.93 | 202,499.93 | 204,999.93 | 177,347.15 | 708,594 |
| 2024-08-23 | 201,999.93 | 204,499.93 | 200,999.93 | 202,499.93 | 175,184.38 | 672,235 |
| 2024-08-22 | 199,999.93 | 204,499.93 | 197,999.93 | 202,499.93 | 175,184.38 | 913,618 |
| 2024-08-21 | 197,999.93 | 199,999.93 | 196,699.93 | 199,799.93 | 172,848.59 | 935,297 |
| 2024-08-20 | 198,899.93 | 199,599.93 | 195,799.94 | 196,199.94 | 169,734.20 | 562,278 |
| 2024-08-19 | 197,499.93 | 199,299.93 | 195,499.94 | 197,599.93 | 170,945.35 | 642,241 |
| 2024-08-16 | 195,399.94 | 200,999.93 | 194,999.94 | 197,199.93 | 170,599.30 | 1,081,080 |
| 2024-08-14 | 194,199.94 | 195,299.94 | 190,799.94 | 194,599.94 | 168,350.02 | 776,315 |
| 2024-08-13 | 198,999.93 | 199,999.93 | 191,499.94 | 192,699.94 | 166,706.32 | 1,130,082 |
| 2024-08-12 | 199,599.93 | 203,999.93 | 198,599.93 | 199,999.93 | 173,021.61 | 1,095,901 |
| 2024-08-09 | 197,999.93 | 201,499.93 | 194,599.94 | 195,999.94 | 169,561.18 | 1,276,968 |
| 2024-08-08 | 197,199.93 | 199,399.93 | 192,499.94 | 195,699.94 | 169,301.64 | 1,567,217 |
| 2024-08-07 | 180,399.94 | 204,999.93 | 180,299.94 | 196,999.93 | 170,426.28 | 4,160,906 |
| 2024-08-06 | 187,599.94 | 190,999.94 | 181,599.94 | 181,999.94 | 157,449.66 | 1,936,623 |
| 2024-08-05 | 188,299.94 | 195,299.94 | 172,999.94 | 182,499.94 | 157,882.22 | 2,275,744 |
| 2024-08-02 | 197,499.93 | 199,299.93 | 192,299.94 | 193,599.94 | 167,484.92 | 1,186,235 |
| 2024-08-01 | 200,999.93 | 206,999.93 | 199,799.93 | 199,999.93 | 173,021.61 | 1,033,630 |
| 2024-07-31 | 209,499.93 | 210,499.93 | 200,499.93 | 204,499.93 | 176,914.59 | 1,172,517 |
| 2024-07-30 | 206,999.93 | 210,999.93 | 203,499.93 | 208,999.93 | 180,807.58 | 1,196,580 |
| 2024-07-29 | 202,999.93 | 209,999.93 | 201,999.93 | 208,999.93 | 180,807.58 | 1,498,891 |
| 2024-07-26 | 201,499.93 | 204,499.93 | 198,099.93 | 199,999.93 | 173,021.61 | 1,194,336 |
| 2024-07-25 | 193,999.94 | 204,999.93 | 192,099.94 | 199,199.93 | 172,329.52 | 2,478,575 |
| 2024-07-24 | 188,299.94 | 194,999.94 | 186,499.94 | 193,399.94 | 167,311.89 | 1,072,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.