Innowireless Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	22,600.00	23,300.00	22,400.00	23,150.00	22,612.31	26,167
2023-11-01	21,900.00	22,500.00	21,800.00	22,400.00	21,879.73	20,484
2023-10-31	21,850.00	22,450.00	21,700.00	21,800.00	21,293.66	15,713
2023-10-30	21,750.00	22,050.00	21,650.00	21,950.00	21,440.18	12,040
2023-10-27	21,800.00	22,250.00	21,300.00	21,750.00	21,244.82	22,104
2023-10-26	21,400.00	22,450.00	21,350.00	21,700.00	21,195.98	54,470
2023-10-25	21,600.00	21,850.00	21,250.00	21,600.00	21,098.31	18,370
2023-10-24	21,050.00	21,550.00	20,650.00	21,500.00	21,000.63	20,448
2023-10-23	21,250.00	21,800.00	20,950.00	21,000.00	20,512.24	23,158
2023-10-20	21,900.00	22,000.00	21,150.00	21,500.00	21,000.63	40,528
2023-10-19	22,250.00	22,500.00	21,900.00	21,950.00	21,440.18	31,230
2023-10-18	22,600.00	22,800.00	22,100.00	22,550.00	22,026.24	37,937
2023-10-17	22,200.00	22,600.00	22,200.00	22,400.00	21,879.73	13,281
2023-10-16	22,150.00	22,600.00	22,000.00	22,200.00	21,684.37	31,153
2023-10-13	22,700.00	22,700.00	22,100.00	22,550.00	22,026.24	31,829
2023-10-12	22,750.00	23,050.00	22,500.00	22,550.00	22,026.24	36,935
2023-10-11	22,700.00	23,200.00	22,200.00	22,750.00	22,221.60	26,727
2023-10-10	22,600.00	23,050.00	22,250.00	22,400.00	21,879.73	28,833
2023-10-06	22,500.00	23,000.00	22,500.00	22,800.00	22,270.44	14,722
2023-10-05	22,800.00	23,150.00	22,500.00	22,750.00	22,221.60	34,719
2023-10-04	23,700.00	23,700.00	22,650.00	22,700.00	22,172.76	37,526
2023-09-27	23,000.00	23,950.00	23,000.00	23,950.00	23,393.73	34,809
2023-09-26	24,450.00	24,650.00	23,350.00	23,500.00	22,954.18	66,493
2023-09-25	24,450.00	25,600.00	24,200.00	24,450.00	23,882.11	80,171
2023-09-22	24,850.00	25,300.00	24,150.00	24,700.00	24,126.31	76,158
2023-09-21	25,800.00	26,150.00	24,550.00	24,700.00	24,126.31	135,153
2023-09-20	26,500.00	28,100.00	25,700.00	26,200.00	25,591.47	383,154
2023-09-19	25,000.00	26,750.00	24,650.00	26,400.00	25,786.82	325,694
2023-09-18	24,500.00	25,300.00	24,350.00	24,600.00	24,028.63	76,832
2023-09-15	23,950.00	25,250.00	23,750.00	24,650.00	24,077.47	113,887
2023-09-14	25,250.00	25,250.00	23,650.00	24,000.00	23,442.56	152,072
2023-09-13	23,500.00	24,900.00	23,150.00	24,350.00	23,784.43	185,457
2023-09-12	22,750.00	23,650.00	22,750.00	23,000.00	22,465.79	58,133
2023-09-11	22,300.00	22,800.00	22,200.00	22,400.00	21,879.73	19,057
2023-09-08	22,500.00	22,700.00	22,250.00	22,450.00	21,928.56	22,276
2023-09-07	22,850.00	22,850.00	22,200.00	22,500.00	21,977.40	27,169
2023-09-06	23,200.00	23,250.00	22,600.00	22,800.00	22,270.44	38,120
2023-09-05	23,550.00	23,700.00	23,100.00	23,350.00	22,807.66	28,907
2023-09-04	23,700.00	23,700.00	23,200.00	23,500.00	22,954.18	19,591
2023-09-01	23,050.00	24,050.00	23,050.00	23,700.00	23,149.53	49,901
2023-08-31	23,350.00	23,500.00	23,100.00	23,150.00	22,612.31	17,576
2023-08-30	23,450.00	23,500.00	23,150.00	23,400.00	22,856.50	22,950
2023-08-29	22,600.00	23,450.00	22,600.00	23,200.00	22,661.14	35,170
2023-08-28	22,500.00	22,900.00	22,450.00	22,750.00	22,221.60	19,873
2023-08-25	22,500.00	23,250.00	22,450.00	22,650.00	22,123.92	24,931
2023-08-24	23,300.00	23,300.00	22,650.00	22,750.00	22,221.60	21,142
2023-08-23	22,400.00	23,250.00	21,800.00	22,800.00	22,270.44	59,513
2023-08-22	22,100.00	22,350.00	21,900.00	22,050.00	21,537.86	16,005
2023-08-21	21,750.00	22,350.00	21,150.00	22,250.00	21,733.21	21,607
2023-08-18	21,700.00	21,950.00	21,450.00	21,750.00	21,244.82	11,269
2023-08-17	21,050.00	22,500.00	20,800.00	22,000.00	21,489.02	33,685
2023-08-16	21,800.00	22,100.00	21,200.00	21,350.00	20,854.11	29,618
2023-08-14	22,550.00	22,650.00	21,850.00	22,100.00	21,586.69	21,674
2023-08-11	22,200.00	22,750.00	22,100.00	22,650.00	22,123.92	15,350
2023-08-10	22,150.00	22,300.00	21,850.00	22,250.00	21,733.21	13,178
2023-08-09	22,200.00	22,350.00	21,950.00	22,200.00	21,684.37	12,917
2023-08-08	22,550.00	22,700.00	21,950.00	22,000.00	21,489.02	25,294
2023-08-07	22,500.00	22,700.00	22,200.00	22,500.00	21,977.40	16,153
2023-08-04	22,400.00	22,800.00	22,200.00	22,700.00	22,172.76	14,648
2023-08-03	22,200.00	22,500.00	21,950.00	22,400.00	21,879.73	13,621

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.