Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29,700.00 | 29,700.00 | 28,250.00 | 28,300.00 | 28,300.00 | 33,976 |
| 2026-10-19 | 27,100.00 | 29,400.00 | 27,100.00 | 29,300.00 | 29,300.00 | 25,114 |
| 2026-10-16 | 27,850.00 | 28,950.00 | 27,550.00 | 28,500.00 | 28,500.00 | 41,682 |
| 2026-10-15 | 29,050.00 | 29,550.00 | 27,150.00 | 27,650.00 | 27,650.00 | 110,350 |
| 2026-10-14 | 30,550.00 | 31,450.00 | 30,050.00 | 30,450.00 | 30,450.00 | 41,057 |
| 2026-10-13 | 30,600.00 | 31,500.00 | 29,450.00 | 30,450.00 | 30,450.00 | 81,821 |
| 2026-10-12 | 33,100.00 | 33,650.00 | 31,450.00 | 31,700.00 | 31,700.00 | 50,615 |
| 2026-10-08 | 33,400.00 | 33,950.00 | 32,750.00 | 33,100.00 | 33,100.00 | 40,159 |
| 2026-10-07 | 35,000.00 | 35,500.00 | 33,450.00 | 33,450.00 | 33,450.00 | 54,713 |
| 2026-10-06 | 35,200.00 | 35,200.00 | 34,200.00 | 34,900.00 | 34,900.00 | 65,901 |
| 2026-10-02 | 34,000.00 | 35,850.00 | 33,900.00 | 35,200.00 | 35,200.00 | 141,604 |
| 2026-10-01 | 32,050.00 | 34,000.00 | 31,700.00 | 33,900.00 | 33,900.00 | 58,929 |
| 2026-09-30 | 32,250.00 | 32,850.00 | 32,000.00 | 32,150.00 | 32,150.00 | 40,661 |
| 2026-09-29 | 31,800.00 | 32,500.00 | 31,200.00 | 32,200.00 | 32,200.00 | 31,548 |
| 2026-09-28 | 31,800.00 | 32,900.00 | 31,650.00 | 32,250.00 | 32,250.00 | 34,254 |
| 2026-09-23 | 32,300.00 | 32,500.00 | 31,700.00 | 31,950.00 | 31,950.00 | 29,795 |
| 2026-09-22 | 32,150.00 | 32,450.00 | 31,400.00 | 32,000.00 | 32,000.00 | 42,301 |
| 2026-09-21 | 32,700.00 | 33,000.00 | 31,300.00 | 31,750.00 | 31,750.00 | 46,725 |
| 2026-09-18 | 32,050.00 | 33,550.00 | 31,950.00 | 32,000.00 | 32,000.00 | 101,199 |
| 2026-09-17 | 31,850.00 | 32,450.00 | 31,150.00 | 32,000.00 | 32,000.00 | 58,731 |
| 2026-09-16 | 31,800.00 | 32,200.00 | 30,500.00 | 31,600.00 | 31,600.00 | 114,644 |
| 2026-09-15 | 29,400.00 | 30,550.00 | 29,050.00 | 29,600.00 | 29,600.00 | 31,909 |
| 2026-09-14 | 29,350.00 | 30,250.00 | 28,700.00 | 29,550.00 | 29,550.00 | 39,743 |
| 2026-09-11 | 28,900.00 | 30,250.00 | 28,750.00 | 29,700.00 | 29,700.00 | 29,623 |
| 2026-09-10 | 29,050.00 | 30,050.00 | 28,350.00 | 29,750.00 | 29,750.00 | 40,756 |
| 2026-09-09 | 28,450.00 | 29,850.00 | 28,450.00 | 29,350.00 | 29,350.00 | 38,587 |
| 2026-09-08 | 29,300.00 | 29,700.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,148 |
| 2026-09-07 | 29,850.00 | 29,900.00 | 29,050.00 | 29,250.00 | 29,250.00 | 20,229 |
| 2026-09-04 | 29,050.00 | 29,700.00 | 28,650.00 | 29,600.00 | 29,600.00 | 24,376 |
| 2026-09-03 | 29,300.00 | 29,800.00 | 28,050.00 | 28,550.00 | 28,550.00 | 36,058 |
| 2026-09-02 | 28,950.00 | 29,900.00 | 28,800.00 | 29,300.00 | 29,300.00 | 19,232 |
| 2026-09-01 | 30,300.00 | 30,300.00 | 29,000.00 | 29,850.00 | 29,850.00 | 25,912 |
| 2026-08-31 | 29,100.00 | 30,350.00 | 27,800.00 | 30,300.00 | 30,300.00 | 26,787 |
| 2026-08-28 | 30,600.00 | 30,800.00 | 29,350.00 | 29,550.00 | 29,550.00 | 35,039 |
| 2026-08-27 | 30,200.00 | 31,000.00 | 29,750.00 | 30,600.00 | 30,600.00 | 27,258 |
| 2026-08-26 | 29,800.00 | 30,400.00 | 29,250.00 | 30,150.00 | 30,150.00 | 24,371 |
| 2026-08-25 | 29,400.00 | 30,100.00 | 27,650.00 | 30,000.00 | 30,000.00 | 54,499 |
| 2026-08-24 | 30,250.00 | 30,700.00 | 29,350.00 | 29,800.00 | 29,800.00 | 38,468 |
| 2026-08-21 | 31,500.00 | 32,150.00 | 30,200.00 | 30,200.00 | 30,200.00 | 54,321 |
| 2026-08-20 | 32,150.00 | 33,100.00 | 31,750.00 | 31,800.00 | 31,800.00 | 46,766 |
| 2026-08-19 | 30,550.00 | 32,550.00 | 30,100.00 | 32,000.00 | 32,000.00 | 47,017 |
| 2026-08-18 | 32,950.00 | 32,950.00 | 31,050.00 | 31,450.00 | 31,450.00 | 77,179 |
| 2026-08-14 | 32,500.00 | 33,000.00 | 31,850.00 | 32,500.00 | 32,500.00 | 44,494 |
| 2026-08-13 | 32,900.00 | 33,650.00 | 31,950.00 | 32,350.00 | 32,350.00 | 48,902 |
| 2026-08-12 | 31,400.00 | 32,400.00 | 30,800.00 | 31,950.00 | 31,950.00 | 43,210 |
| 2026-08-11 | 32,500.00 | 32,500.00 | 31,100.00 | 31,350.00 | 31,350.00 | 37,784 |
| 2026-08-10 | 32,100.00 | 32,750.00 | 31,500.00 | 32,500.00 | 32,500.00 | 60,421 |
| 2026-08-07 | 31,450.00 | 32,050.00 | 30,300.00 | 31,250.00 | 31,250.00 | 53,391 |
| 2026-08-06 | 31,100.00 | 31,850.00 | 30,500.00 | 31,150.00 | 31,150.00 | 44,757 |
| 2026-08-05 | 32,400.00 | 33,450.00 | 31,450.00 | 32,000.00 | 32,000.00 | 123,906 |
| 2026-08-04 | 29,350.00 | 31,500.00 | 29,200.00 | 31,250.00 | 31,250.00 | 122,480 |
| 2026-08-03 | 26,900.00 | 29,500.00 | 26,400.00 | 28,700.00 | 28,700.00 | 80,834 |
| 2026-07-31 | 25,400.00 | 27,000.00 | 25,350.00 | 26,500.00 | 26,500.00 | 81,954 |
| 2026-07-30 | 22,500.00 | 25,450.00 | 22,500.00 | 24,100.00 | 24,100.00 | 60,959 |
| 2026-07-29 | 25,800.00 | 26,550.00 | 23,000.00 | 23,900.00 | 23,900.00 | 110,860 |
| 2026-07-28 | 27,000.00 | 28,000.00 | 25,550.00 | 25,700.00 | 25,700.00 | 56,197 |
| 2026-07-27 | 29,300.00 | 29,300.00 | 27,600.00 | 28,350.00 | 28,350.00 | 55,825 |
| 2026-07-24 | 29,900.00 | 30,300.00 | 28,200.00 | 28,450.00 | 28,450.00 | 77,980 |
| 2026-07-23 | 27,800.00 | 29,900.00 | 27,050.00 | 29,900.00 | 29,900.00 | 87,076 |
| 2026-07-22 | 26,950.00 | 28,700.00 | 26,650.00 | 26,650.00 | 26,650.00 | 64,064 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.