Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29,700.00 | 29,700.00 | 28,250.00 | 28,300.00 | 28,300.00 | 33,976 |
| 2026-10-19 | 27,100.00 | 29,400.00 | 27,100.00 | 29,300.00 | 29,300.00 | 25,114 |
| 2026-10-16 | 27,850.00 | 28,950.00 | 27,550.00 | 28,500.00 | 28,500.00 | 41,682 |
| 2026-10-15 | 29,050.00 | 29,550.00 | 27,150.00 | 27,650.00 | 27,650.00 | 110,350 |
| 2026-10-14 | 30,550.00 | 31,450.00 | 30,050.00 | 30,450.00 | 30,450.00 | 41,057 |
| 2026-10-13 | 30,600.00 | 31,500.00 | 29,450.00 | 30,450.00 | 30,450.00 | 81,821 |
| 2026-10-12 | 33,100.00 | 33,650.00 | 31,450.00 | 31,700.00 | 31,700.00 | 50,615 |
| 2026-10-08 | 33,400.00 | 33,950.00 | 32,750.00 | 33,100.00 | 33,100.00 | 40,159 |
| 2026-10-07 | 35,000.00 | 35,500.00 | 33,450.00 | 33,450.00 | 33,450.00 | 54,713 |
| 2026-10-06 | 35,200.00 | 35,200.00 | 34,200.00 | 34,900.00 | 34,900.00 | 65,901 |
| 2026-10-02 | 34,000.00 | 35,850.00 | 33,900.00 | 35,200.00 | 35,200.00 | 141,604 |
| 2026-10-01 | 32,050.00 | 34,000.00 | 31,700.00 | 33,900.00 | 33,900.00 | 58,929 |
| 2026-09-30 | 32,250.00 | 32,850.00 | 32,000.00 | 32,150.00 | 32,150.00 | 40,661 |
| 2026-09-29 | 31,800.00 | 32,500.00 | 31,200.00 | 32,200.00 | 32,200.00 | 31,548 |
| 2026-09-28 | 31,800.00 | 32,900.00 | 31,650.00 | 32,250.00 | 32,250.00 | 34,254 |
| 2026-09-23 | 32,300.00 | 32,500.00 | 31,700.00 | 31,950.00 | 31,950.00 | 29,795 |
| 2026-09-22 | 32,150.00 | 32,450.00 | 31,400.00 | 32,000.00 | 32,000.00 | 42,301 |
| 2026-09-21 | 32,700.00 | 33,000.00 | 31,300.00 | 31,750.00 | 31,750.00 | 46,725 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.