Innowireless Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	22,550.00	23,100.00	22,300.00	22,650.00	22,123.92	37,658
2023-08-01	22,250.00	22,750.00	22,200.00	22,550.00	22,026.24	18,077
2023-07-31	22,650.00	22,700.00	22,200.00	22,400.00	21,879.73	18,128
2023-07-28	21,650.00	22,550.00	21,500.00	22,450.00	21,928.56	29,117
2023-07-27	21,200.00	21,700.00	21,200.00	21,550.00	21,049.47	41,661
2023-07-26	21,350.00	21,900.00	20,850.00	21,100.00	20,609.92	76,538
2023-07-25	22,000.00	22,400.00	21,500.00	21,600.00	21,098.31	69,544
2023-07-24	24,000.00	24,000.00	21,800.00	22,350.00	21,830.89	214,778
2023-07-21	24,300.00	24,500.00	24,050.00	24,400.00	23,833.27	18,907
2023-07-20	24,700.00	24,700.00	24,200.00	24,500.00	23,930.95	35,466
2023-07-19	25,300.00	25,300.00	24,400.00	24,700.00	24,126.31	43,677
2023-07-18	25,650.00	25,800.00	25,050.00	25,100.00	24,517.01	35,955
2023-07-17	25,850.00	25,850.00	25,300.00	25,600.00	25,005.40	31,989
2023-07-14	26,000.00	26,100.00	25,400.00	25,600.00	25,005.40	43,802
2023-07-13	26,100.00	26,300.00	25,900.00	26,000.00	25,396.11	22,143
2023-07-12	25,800.00	25,800.00	25,350.00	25,800.00	25,200.76	19,463
2023-07-11	25,200.00	25,700.00	25,200.00	25,650.00	25,054.24	19,618
2023-07-10	25,300.00	25,650.00	25,100.00	25,200.00	24,614.69	32,449
2023-07-07	26,050.00	26,350.00	25,300.00	25,500.00	24,907.72	52,410
2023-07-06	26,700.00	26,850.00	26,050.00	26,250.00	25,640.30	44,550
2023-07-05	27,200.00	27,900.00	26,600.00	26,900.00	26,275.21	55,369
2023-07-04	27,350.00	27,700.00	26,900.00	27,000.00	26,372.88	23,440
2023-07-03	28,100.00	28,100.00	27,500.00	27,500.00	26,861.27	29,172
2023-06-30	27,600.00	28,300.00	26,800.00	27,750.00	27,105.46	52,442
2023-06-29	26,850.00	27,800.00	26,650.00	27,600.00	26,958.95	44,056
2023-06-28	27,450.00	27,450.00	26,650.00	26,950.00	26,324.05	43,694
2023-06-27	26,650.00	28,150.00	26,650.00	27,250.00	26,617.08	126,246
2023-06-26	26,550.00	26,550.00	26,050.00	26,150.00	25,542.63	40,362
2023-06-23	26,950.00	27,100.00	26,550.00	26,550.00	25,933.34	30,392
2023-06-22	27,150.00	27,350.00	26,750.00	26,850.00	26,226.37	27,770
2023-06-21	27,600.00	27,950.00	27,100.00	27,250.00	26,617.08	31,494
2023-06-20	27,650.00	28,050.00	27,550.00	27,750.00	27,105.46	16,182
2023-06-19	27,700.00	27,800.00	27,400.00	27,700.00	27,056.63	20,754
2023-06-16	27,300.00	27,750.00	27,150.00	27,500.00	26,861.27	15,693
2023-06-15	27,500.00	27,650.00	27,000.00	27,300.00	26,665.92	36,170
2023-06-14	28,200.00	28,300.00	27,250.00	27,450.00	26,812.43	36,010
2023-06-13	28,050.00	28,400.00	27,950.00	28,150.00	27,496.17	17,428
2023-06-12	28,000.00	28,400.00	27,950.00	28,000.00	27,349.66	23,946
2023-06-09	28,300.00	28,350.00	27,950.00	28,000.00	27,349.66	24,744
2023-06-08	28,500.00	28,500.00	28,000.00	28,300.00	27,642.69	25,779
2023-06-07	27,350.00	28,900.00	27,350.00	28,500.00	27,838.04	106,308
2023-06-05	27,300.00	27,500.00	27,200.00	27,350.00	26,714.75	14,607
2023-06-02	27,550.00	27,600.00	27,150.00	27,250.00	26,617.08	26,810
2023-06-01	27,700.00	27,700.00	27,200.00	27,550.00	26,910.11	18,922
2023-05-31	27,800.00	28,050.00	27,550.00	27,750.00	27,105.46	23,540
2023-05-30	27,400.00	27,800.00	27,300.00	27,700.00	27,056.63	21,206
2023-05-26	27,250.00	27,650.00	27,100.00	27,200.00	26,568.24	18,995
2023-05-25	27,450.00	27,800.00	27,300.00	27,350.00	26,714.75	15,853
2023-05-24	27,600.00	27,850.00	27,450.00	27,600.00	26,958.95	17,431
2023-05-23	28,000.00	28,200.00	27,450.00	27,700.00	27,056.63	34,069
2023-05-22	28,050.00	28,200.00	27,750.00	28,000.00	27,349.66	19,819
2023-05-19	27,550.00	28,100.00	27,500.00	28,000.00	27,349.66	28,933
2023-05-18	27,300.00	27,550.00	27,000.00	27,550.00	26,910.11	24,398
2023-05-17	26,950.00	27,300.00	26,850.00	27,200.00	26,568.24	15,794
2023-05-16	27,500.00	27,500.00	27,000.00	27,000.00	26,372.88	30,795
2023-05-15	27,550.00	27,650.00	27,000.00	27,450.00	26,812.43	25,114
2023-05-12	27,500.00	27,850.00	27,150.00	27,800.00	27,154.30	52,042
2023-05-11	27,000.00	27,450.00	26,850.00	26,950.00	26,324.05	10,724
2023-05-10	27,000.00	27,150.00	26,750.00	27,000.00	26,372.88	21,574
2023-05-09	27,250.00	27,250.00	26,600.00	27,000.00	26,372.88	28,024

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.