Innowireless Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	27,200.00	27,550.00	27,200.00	27,250.00	26,617.08	20,321
2023-05-04	27,450.00	27,500.00	27,150.00	27,350.00	26,714.75	13,113
2023-05-03	27,400.00	27,750.00	27,300.00	27,400.00	26,763.59	22,610
2023-05-02	27,350.00	27,700.00	27,200.00	27,500.00	26,861.27	20,826
2023-04-28	27,400.00	27,550.00	27,000.00	27,100.00	26,470.56	28,142
2023-04-27	27,900.00	27,900.00	27,150.00	27,300.00	26,665.92	28,923
2023-04-26	27,100.00	28,450.00	27,000.00	27,900.00	27,251.98	47,927
2023-04-25	28,100.00	28,250.00	26,950.00	27,200.00	26,568.24	46,456
2023-04-24	28,100.00	28,150.00	27,550.00	27,750.00	27,105.46	26,256
2023-04-21	28,600.00	28,600.00	27,900.00	28,100.00	27,447.34	43,543
2023-04-20	29,300.00	29,550.00	28,450.00	28,500.00	27,838.04	122,816
2023-04-19	28,750.00	28,750.00	28,050.00	28,550.00	27,886.88	38,151
2023-04-18	28,350.00	28,750.00	28,250.00	28,550.00	27,886.88	38,094
2023-04-17	28,250.00	28,700.00	28,000.00	28,350.00	27,691.53	29,432
2023-04-14	28,050.00	28,600.00	28,050.00	28,500.00	27,838.04	40,432
2023-04-13	28,050.00	28,150.00	27,550.00	28,050.00	27,398.50	30,273
2023-04-12	27,450.00	28,100.00	27,000.00	28,050.00	27,398.50	39,421
2023-04-11	27,050.00	27,700.00	26,850.00	27,450.00	26,812.43	29,585
2023-04-10	28,150.00	28,150.00	27,000.00	27,250.00	26,617.08	39,156
2023-04-07	27,850.00	28,100.00	27,650.00	28,000.00	27,349.66	31,009
2023-04-06	28,550.00	28,550.00	27,650.00	27,750.00	27,105.46	34,048
2023-04-05	28,150.00	28,750.00	28,050.00	28,550.00	27,886.88	33,193
2023-04-04	28,250.00	28,750.00	28,100.00	28,150.00	27,496.17	31,931
2023-04-03	28,500.00	28,600.00	28,000.00	28,250.00	27,593.85	36,347
2023-03-31	28,550.00	28,750.00	28,100.00	28,500.00	27,838.04	33,161
2023-03-30	28,600.00	28,600.00	28,100.00	28,300.00	27,642.69	35,900
2023-03-29	28,550.00	28,550.00	27,900.00	28,250.00	27,593.85	28,295
2023-03-28	27,500.00	28,700.00	27,300.00	28,400.00	27,740.37	64,705
2023-03-27	27,850.00	27,850.00	26,950.00	27,500.00	26,861.27	34,350
2023-03-24	26,350.00	27,500.00	26,300.00	27,450.00	26,812.43	41,584
2023-03-23	26,500.00	26,750.00	26,000.00	26,300.00	25,689.14	33,523
2023-03-22	26,900.00	27,100.00	26,650.00	26,850.00	26,226.37	27,554
2023-03-21	27,100.00	27,500.00	26,700.00	26,850.00	26,226.37	29,031
2023-03-20	27,400.00	27,650.00	27,000.00	27,150.00	26,519.40	23,386
2023-03-17	26,900.00	27,350.00	26,700.00	27,350.00	26,714.75	63,303
2023-03-16	26,300.00	26,800.00	25,700.00	26,250.00	25,640.30	54,859
2023-03-15	27,050.00	27,500.00	26,650.00	26,700.00	26,079.85	50,172
2023-03-14	27,900.00	28,200.00	26,700.00	26,850.00	26,226.37	48,339
2023-03-13	27,750.00	28,350.00	27,150.00	28,300.00	27,642.69	34,150
2023-03-10	28,900.00	28,900.00	27,900.00	28,300.00	27,642.69	45,824
2023-03-09	30,050.00	30,050.00	28,650.00	28,950.00	28,277.59	55,848
2023-03-08	30,150.00	30,400.00	29,700.00	29,850.00	29,156.69	32,215
2023-03-07	30,750.00	30,750.00	30,200.00	30,500.00	29,791.59	23,181
2023-03-06	29,850.00	30,800.00	29,850.00	30,750.00	30,035.78	53,713
2023-03-03	29,500.00	30,000.00	29,350.00	29,750.00	29,059.01	34,209
2023-03-02	30,050.00	30,150.00	29,400.00	29,450.00	28,765.98	47,374
2023-02-28	30,300.00	30,400.00	29,800.00	30,050.00	29,352.04	25,450
2023-02-27	29,450.00	30,350.00	29,400.00	30,000.00	29,303.20	30,877
2023-02-24	30,300.00	30,500.00	29,850.00	29,850.00	29,156.69	31,162
2023-02-23	30,150.00	30,450.00	30,100.00	30,300.00	29,596.24	23,202
2023-02-22	30,600.00	30,650.00	30,050.00	30,100.00	29,400.88	43,663
2023-02-21	31,450.00	31,600.00	30,800.00	30,900.00	30,182.30	35,865
2023-02-20	31,500.00	31,550.00	31,050.00	31,350.00	30,621.85	22,097
2023-02-17	31,200.00	31,650.00	31,000.00	31,100.00	30,377.66	25,142
2023-02-16	30,800.00	31,650.00	30,800.00	31,500.00	30,768.36	57,276
2023-02-15	31,450.00	31,450.00	30,550.00	30,650.00	29,938.11	92,231
2023-02-14	32,800.00	33,200.00	31,400.00	31,400.00	30,670.69	190,086
2023-02-13	33,100.00	33,150.00	32,400.00	33,050.00	32,282.36	29,813
2023-02-10	34,450.00	34,450.00	32,800.00	33,000.00	32,233.53	97,507
2023-02-09	34,600.00	34,850.00	34,250.00	34,600.00	33,796.36	43,966

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.