Innowireless Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	29,850.00	30,200.00	29,700.00	29,700.00	28,716.29	31,735
2022-08-11	29,400.00	30,000.00	29,350.00	29,700.00	28,716.29	23,031
2022-08-10	29,450.00	29,850.00	29,000.00	29,100.00	28,136.17	24,801
2022-08-09	29,300.00	29,950.00	29,250.00	29,950.00	28,958.01	19,955
2022-08-08	30,600.00	30,600.00	28,400.00	29,650.00	28,667.95	41,775
2022-08-05	30,800.00	30,800.00	30,150.00	30,550.00	29,538.14	34,017
2022-08-04	29,900.00	30,650.00	29,850.00	30,550.00	29,538.14	60,368
2022-08-03	29,350.00	29,800.00	29,100.00	29,650.00	28,667.95	14,713
2022-08-02	30,100.00	30,200.00	29,300.00	29,400.00	28,426.23	32,149
2022-08-01	30,150.00	30,300.00	29,800.00	30,100.00	29,103.04	23,804
2022-07-29	30,250.00	30,450.00	29,850.00	30,000.00	29,006.36	26,553
2022-07-28	30,450.00	30,450.00	29,850.00	29,950.00	28,958.01	34,664
2022-07-27	29,200.00	30,350.00	29,050.00	29,950.00	28,958.01	36,447
2022-07-26	29,800.00	29,900.00	29,000.00	29,200.00	28,232.85	39,729
2022-07-25	29,900.00	30,250.00	29,600.00	29,700.00	28,716.29	40,432
2022-07-22	29,150.00	30,800.00	28,450.00	30,000.00	29,006.36	100,425
2022-07-21	28,800.00	29,900.00	28,650.00	28,950.00	27,991.13	51,485
2022-07-20	28,600.00	28,600.00	28,150.00	28,600.00	27,652.73	52,818
2022-07-19	28,050.00	28,400.00	27,900.00	28,000.00	27,072.60	35,772
2022-07-18	28,400.00	28,600.00	28,050.00	28,300.00	27,362.66	34,353
2022-07-15	27,300.00	28,350.00	26,900.00	27,850.00	26,927.57	28,352
2022-07-14	26,800.00	27,550.00	26,600.00	27,150.00	26,250.75	22,596
2022-07-13	26,750.00	27,250.00	26,150.00	27,200.00	26,299.10	30,863
2022-07-12	27,650.00	28,100.00	26,300.00	26,750.00	25,864.00	46,920
2022-07-11	28,350.00	28,600.00	27,900.00	28,200.00	27,265.97	19,602
2022-07-08	28,000.00	28,450.00	27,850.00	28,000.00	27,072.60	30,371
2022-07-07	27,500.00	28,350.00	27,500.00	27,800.00	26,879.22	17,298
2022-07-06	27,150.00	28,350.00	27,100.00	27,350.00	26,444.13	27,298
2022-07-05	26,600.00	27,600.00	26,600.00	27,500.00	26,589.16	29,257
2022-07-04	27,100.00	27,500.00	26,100.00	26,600.00	25,718.97	37,838
2022-07-01	28,300.00	28,300.00	27,050.00	27,300.00	26,395.78	35,061
2022-06-30	28,300.00	28,700.00	27,550.00	27,550.00	26,637.50	38,786
2022-06-29	27,650.00	28,650.00	27,550.00	28,550.00	27,604.38	26,907
2022-06-28	28,500.00	28,900.00	27,800.00	28,200.00	27,265.97	25,064
2022-06-27	28,250.00	29,000.00	28,050.00	28,500.00	27,556.04	39,988
2022-06-24	27,000.00	28,400.00	27,000.00	28,200.00	27,265.97	41,854
2022-06-23	27,250.00	28,200.00	26,950.00	27,000.00	26,105.72	86,434
2022-06-22	29,550.00	30,300.00	27,400.00	27,400.00	26,492.47	172,811
2022-06-21	27,350.00	28,200.00	27,350.00	28,000.00	27,072.60	35,533
2022-06-20	29,300.00	29,450.00	27,250.00	27,550.00	26,637.50	60,413
2022-06-17	28,650.00	29,250.00	28,200.00	29,150.00	28,184.51	67,557
2022-06-16	30,500.00	31,400.00	29,250.00	29,750.00	28,764.64	229,759
2022-06-15	31,300.00	32,750.00	30,100.00	30,200.00	29,199.73	47,406
2022-06-14	30,750.00	31,800.00	30,550.00	31,550.00	30,505.02	62,427
2022-06-13	34,600.00	34,600.00	31,850.00	32,250.00	31,181.83	105,419
2022-06-10	35,200.00	35,700.00	35,150.00	35,200.00	34,034.12	41,669
2022-06-09	36,100.00	36,250.00	35,400.00	35,800.00	34,614.25	35,902
2022-06-08	36,500.00	37,300.00	36,050.00	36,200.00	35,001.00	36,884
2022-06-07	37,650.00	37,750.00	36,150.00	36,500.00	35,291.07	39,721
2022-06-03	38,300.00	38,350.00	37,600.00	37,650.00	36,402.98	29,632
2022-06-02	37,950.00	38,650.00	37,800.00	38,050.00	36,789.73	29,802
2022-05-31	37,600.00	38,000.00	37,200.00	37,950.00	36,693.04	41,074
2022-05-30	37,050.00	37,900.00	37,050.00	37,650.00	36,402.98	28,342
2022-05-27	37,200.00	37,200.00	36,650.00	36,900.00	35,677.82	120,972
2022-05-26	37,400.00	37,700.00	36,700.00	36,700.00	35,484.44	22,357
2022-05-25	37,850.00	38,000.00	37,100.00	37,150.00	35,919.54	22,350
2022-05-24	38,000.00	38,850.00	37,200.00	37,400.00	36,161.26	22,176
2022-05-23	38,050.00	38,200.00	37,600.00	38,000.00	36,741.38	14,182
2022-05-20	38,100.00	38,250.00	37,750.00	38,000.00	36,741.38	18,077
2022-05-19	37,150.00	37,900.00	36,850.00	37,900.00	36,644.70	31,232

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.