Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 26,100.00 | 26,450.00 | 24,900.00 | 26,100.00 | 26,100.00 | 46,927 |
| 2026-07-20 | 27,000.00 | 28,350.00 | 26,050.00 | 26,050.00 | 26,050.00 | 82,506 |
| 2026-07-16 | 28,350.00 | 29,300.00 | 27,500.00 | 28,200.00 | 28,200.00 | 122,044 |
| 2026-07-15 | 28,000.00 | 29,700.00 | 26,400.00 | 28,800.00 | 28,800.00 | 265,753 |
| 2026-07-14 | 25,000.00 | 25,800.00 | 23,550.00 | 23,900.00 | 23,900.00 | 70,650 |
| 2026-07-13 | 25,500.00 | 27,350.00 | 25,100.00 | 25,250.00 | 25,250.00 | 81,177 |
| 2026-07-10 | 23,200.00 | 26,000.00 | 23,200.00 | 25,450.00 | 25,450.00 | 57,439 |
| 2026-07-09 | 22,650.00 | 24,200.00 | 22,650.00 | 23,150.00 | 23,150.00 | 68,008 |
| 2026-07-08 | 23,900.00 | 24,700.00 | 22,500.00 | 22,650.00 | 22,650.00 | 112,464 |
| 2026-07-07 | 24,200.00 | 25,400.00 | 23,100.00 | 24,000.00 | 24,000.00 | 78,907 |
| 2026-07-06 | 25,250.00 | 25,850.00 | 24,250.00 | 24,950.00 | 24,950.00 | 43,639 |
| 2026-07-03 | 25,100.00 | 25,850.00 | 23,550.00 | 25,400.00 | 25,400.00 | 76,358 |
| 2026-07-02 | 27,750.00 | 27,750.00 | 24,700.00 | 25,150.00 | 25,150.00 | 85,560 |
| 2026-07-01 | 26,900.00 | 28,150.00 | 26,650.00 | 27,850.00 | 27,850.00 | 66,736 |
| 2026-06-30 | 27,550.00 | 27,600.00 | 26,600.00 | 26,900.00 | 26,900.00 | 45,737 |
| 2026-06-29 | 25,800.00 | 27,500.00 | 25,800.00 | 27,500.00 | 27,500.00 | 70,334 |
| 2026-06-26 | 26,550.00 | 27,200.00 | 25,100.00 | 26,300.00 | 26,300.00 | 192,538 |
| 2026-06-25 | 28,000.00 | 29,650.00 | 26,900.00 | 27,200.00 | 27,200.00 | 97,440 |
| 2026-06-24 | 28,000.00 | 29,000.00 | 27,250.00 | 28,100.00 | 28,100.00 | 121,805 |
| 2026-06-23 | 30,300.00 | 31,400.00 | 28,000.00 | 28,450.00 | 28,450.00 | 145,974 |
| 2026-06-22 | 30,250.00 | 32,450.00 | 29,850.00 | 30,450.00 | 30,450.00 | 85,807 |
| 2026-06-19 | 33,150.00 | 34,000.00 | 30,500.00 | 31,450.00 | 31,450.00 | 126,667 |
| 2026-06-18 | 35,000.00 | 35,150.00 | 33,000.00 | 33,050.00 | 33,050.00 | 65,049 |
| 2026-06-17 | 35,200.00 | 35,400.00 | 33,700.00 | 35,000.00 | 35,000.00 | 64,367 |
| 2026-06-16 | 35,500.00 | 38,100.00 | 34,350.00 | 35,200.00 | 35,200.00 | 104,526 |
| 2026-06-15 | 36,150.00 | 37,050.00 | 34,450.00 | 35,100.00 | 35,100.00 | 86,057 |
| 2026-06-12 | 35,900.00 | 36,800.00 | 33,700.00 | 35,000.00 | 35,000.00 | 128,833 |
| 2026-06-11 | 31,400.00 | 34,250.00 | 31,400.00 | 33,850.00 | 33,850.00 | 132,209 |
| 2026-06-10 | 34,300.00 | 34,800.00 | 31,300.00 | 32,500.00 | 32,500.00 | 158,753 |
| 2026-06-09 | 33,550.00 | 35,000.00 | 32,800.00 | 34,400.00 | 34,400.00 | 116,621 |
| 2026-06-08 | 31,800.00 | 33,900.00 | 31,350.00 | 32,950.00 | 32,950.00 | 174,356 |
| 2026-06-05 | 39,550.00 | 40,700.00 | 35,800.00 | 35,800.00 | 35,800.00 | 199,977 |
| 2026-06-04 | 40,150.00 | 42,350.00 | 39,200.00 | 40,750.00 | 40,750.00 | 111,058 |
| 2026-06-02 | 40,600.00 | 41,300.00 | 38,200.00 | 39,450.00 | 39,450.00 | 212,300 |
| 2026-06-01 | 42,200.00 | 42,950.00 | 39,000.00 | 41,650.00 | 41,650.00 | 123,821 |
| 2026-05-29 | 42,000.00 | 44,550.00 | 39,700.00 | 42,200.00 | 42,200.00 | 150,290 |
| 2026-05-28 | 45,500.00 | 45,550.00 | 39,900.00 | 41,900.00 | 41,900.00 | 184,527 |
| 2026-05-27 | 47,800.00 | 48,650.00 | 45,000.00 | 45,500.00 | 45,500.00 | 154,240 |
| 2026-05-26 | 48,300.00 | 49,600.00 | 46,600.00 | 47,750.00 | 47,750.00 | 230,298 |
| 2026-05-22 | 43,800.00 | 49,000.00 | 43,500.00 | 47,750.00 | 47,750.00 | 222,690 |
| 2026-05-21 | 43,350.00 | 44,750.00 | 42,600.00 | 43,000.00 | 43,000.00 | 146,005 |
| 2026-05-20 | 42,500.00 | 42,500.00 | 38,550.00 | 40,450.00 | 40,450.00 | 193,273 |
| 2026-05-19 | 45,000.00 | 45,000.00 | 41,600.00 | 42,500.00 | 42,500.00 | 152,182 |
| 2026-05-18 | 44,900.00 | 45,650.00 | 42,000.00 | 43,800.00 | 43,800.00 | 198,317 |
| 2026-05-15 | 47,850.00 | 48,850.00 | 44,950.00 | 46,000.00 | 46,000.00 | 252,671 |
| 2026-05-14 | 50,900.00 | 53,700.00 | 46,950.00 | 47,850.00 | 47,850.00 | 296,229 |
| 2026-05-13 | 52,400.00 | 52,500.00 | 50,100.00 | 50,700.00 | 50,700.00 | 160,846 |
| 2026-05-12 | 54,000.00 | 56,200.00 | 50,500.00 | 52,800.00 | 52,800.00 | 380,079 |
| 2026-05-11 | 51,800.00 | 54,100.00 | 50,300.00 | 52,900.00 | 52,900.00 | 327,707 |
| 2026-05-08 | 52,500.00 | 54,800.00 | 50,200.00 | 51,200.00 | 51,200.00 | 263,245 |
| 2026-05-07 | 52,900.00 | 56,500.00 | 52,600.00 | 53,200.00 | 53,200.00 | 503,892 |
| 2026-05-06 | 53,000.00 | 53,900.00 | 50,000.00 | 52,600.00 | 52,600.00 | 235,643 |
| 2026-05-04 | 52,900.00 | 55,300.00 | 52,200.00 | 53,000.00 | 53,000.00 | 288,881 |
| 2026-04-30 | 51,300.00 | 53,500.00 | 50,000.00 | 52,600.00 | 52,600.00 | 436,646 |
| 2026-04-29 | 48,400.00 | 51,100.00 | 48,000.00 | 51,000.00 | 51,000.00 | 336,434 |
| 2026-04-28 | 51,700.00 | 51,700.00 | 48,450.00 | 48,450.00 | 48,450.00 | 309,530 |
| 2026-04-27 | 51,500.00 | 52,600.00 | 50,700.00 | 51,000.00 | 51,000.00 | 207,243 |
| 2026-04-24 | 54,000.00 | 54,900.00 | 51,500.00 | 51,500.00 | 51,500.00 | 305,016 |
| 2026-04-23 | 58,100.00 | 58,300.00 | 53,800.00 | 54,300.00 | 54,300.00 | 367,039 |
| 2026-04-22 | 54,500.00 | 60,700.00 | 53,000.00 | 57,400.00 | 57,400.00 | 1,361,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.