Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 44,550.00 | 44,800.00 | 43,750.00 | 44,100.00 | 42,384.32 | 64,839 |
| 2021-11-22 | 44,000.00 | 46,200.00 | 43,500.00 | 45,050.00 | 43,297.36 | 192,383 |
| 2021-11-19 | 38,150.00 | 43,450.00 | 37,850.00 | 43,450.00 | 41,759.61 | 268,824 |
| 2021-11-18 | 37,650.00 | 39,000.00 | 36,700.00 | 37,850.00 | 36,377.47 | 28,836 |
| 2021-11-17 | 38,500.00 | 38,700.00 | 37,150.00 | 37,650.00 | 36,185.26 | 54,949 |
| 2021-11-16 | 40,000.00 | 40,000.00 | 38,700.00 | 38,700.00 | 37,194.41 | 65,188 |
| 2021-11-15 | 38,150.00 | 41,400.00 | 38,150.00 | 38,700.00 | 37,194.41 | 149,272 |
| 2021-11-12 | 36,000.00 | 36,500.00 | 36,000.00 | 36,250.00 | 34,839.72 | 16,998 |
| 2021-11-11 | 36,000.00 | 38,000.00 | 35,950.00 | 36,100.00 | 34,695.56 | 23,730 |
| 2021-11-10 | 37,500.00 | 37,500.00 | 36,500.00 | 36,850.00 | 35,416.38 | 18,395 |
| 2021-11-09 | 38,050.00 | 38,650.00 | 37,400.00 | 37,500.00 | 36,041.09 | 17,503 |
| 2021-11-08 | 37,600.00 | 38,500.00 | 37,550.00 | 38,300.00 | 36,809.97 | 17,094 |
| 2021-11-05 | 38,400.00 | 38,400.00 | 37,000.00 | 37,500.00 | 36,041.09 | 13,719 |
| 2021-11-04 | 38,150.00 | 38,500.00 | 37,400.00 | 37,700.00 | 36,233.31 | 12,477 |
| 2021-11-03 | 38,650.00 | 38,700.00 | 37,700.00 | 38,100.00 | 36,617.75 | 14,786 |
| 2021-11-02 | 37,250.00 | 38,850.00 | 37,250.00 | 38,650.00 | 37,146.35 | 19,497 |
| 2021-11-01 | 37,800.00 | 37,850.00 | 37,150.00 | 37,250.00 | 35,800.82 | 15,808 |
| 2021-10-29 | 38,500.00 | 38,950.00 | 37,750.00 | 37,750.00 | 36,281.37 | 20,169 |
| 2021-10-28 | 38,850.00 | 39,200.00 | 38,650.00 | 38,750.00 | 37,242.46 | 9,363 |
| 2021-10-27 | 39,200.00 | 39,800.00 | 38,550.00 | 38,850.00 | 37,338.57 | 15,487 |
| 2021-10-26 | 38,650.00 | 39,650.00 | 38,650.00 | 39,300.00 | 37,771.06 | 16,482 |
| 2021-10-25 | 39,300.00 | 39,300.00 | 38,400.00 | 39,150.00 | 37,626.90 | 15,033 |
| 2021-10-22 | 38,200.00 | 39,100.00 | 38,150.00 | 39,000.00 | 37,482.73 | 24,689 |
| 2021-10-21 | 38,150.00 | 39,200.00 | 38,000.00 | 38,150.00 | 36,665.80 | 30,188 |
| 2021-10-20 | 38,250.00 | 38,600.00 | 37,500.00 | 37,900.00 | 36,425.53 | 17,750 |
| 2021-10-19 | 37,400.00 | 38,500.00 | 37,400.00 | 38,300.00 | 36,809.97 | 12,251 |
| 2021-10-18 | 37,400.00 | 37,850.00 | 36,650.00 | 37,850.00 | 36,377.47 | 15,804 |
| 2021-10-15 | 37,700.00 | 37,800.00 | 36,900.00 | 37,550.00 | 36,089.15 | 16,161 |
| 2021-10-14 | 36,250.00 | 37,450.00 | 36,250.00 | 37,250.00 | 35,800.82 | 22,707 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.