Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 52,000.00 | 62,500.00 | 51,900.00 | 55,300.00 | 55,300.00 | 3,937,775 |
| 2026-04-20 | 47,850.00 | 49,100.00 | 46,350.00 | 48,100.00 | 48,100.00 | 183,910 |
| 2026-04-17 | 46,250.00 | 49,400.00 | 45,300.00 | 47,850.00 | 47,850.00 | 361,164 |
| 2026-04-16 | 46,800.00 | 47,200.00 | 44,700.00 | 45,550.00 | 45,550.00 | 247,522 |
| 2026-04-15 | 47,500.00 | 49,450.00 | 46,250.00 | 46,800.00 | 46,800.00 | 369,108 |
| 2026-04-14 | 48,900.00 | 48,950.00 | 45,400.00 | 46,600.00 | 46,600.00 | 400,346 |
| 2026-04-13 | 42,250.00 | 50,400.00 | 42,100.00 | 47,850.00 | 47,850.00 | 1,007,050 |
| 2026-04-10 | 41,150.00 | 44,150.00 | 40,100.00 | 43,200.00 | 43,200.00 | 363,797 |
| 2026-04-09 | 42,400.00 | 42,950.00 | 40,300.00 | 40,700.00 | 40,700.00 | 133,836 |
| 2026-04-08 | 42,050.00 | 43,250.00 | 40,800.00 | 42,400.00 | 42,400.00 | 211,975 |
| 2026-04-07 | 42,150.00 | 42,200.00 | 39,450.00 | 40,300.00 | 40,300.00 | 173,297 |
| 2026-04-06 | 44,500.00 | 44,550.00 | 40,750.00 | 41,200.00 | 41,200.00 | 269,279 |
| 2026-04-03 | 43,400.00 | 46,900.00 | 42,850.00 | 44,500.00 | 44,500.00 | 470,526 |
| 2026-04-02 | 42,500.00 | 44,150.00 | 41,000.00 | 41,600.00 | 41,600.00 | 256,923 |
| 2026-04-01 | 39,900.00 | 44,200.00 | 39,500.00 | 42,600.00 | 42,600.00 | 374,515 |
| 2026-03-31 | 39,400.00 | 40,350.00 | 37,400.00 | 38,050.00 | 38,050.00 | 233,864 |
| 2026-03-30 | 41,300.00 | 42,150.00 | 40,000.00 | 40,200.00 | 40,200.00 | 159,628 |
| 2026-03-27 | 40,600.00 | 43,700.00 | 40,200.00 | 42,850.00 | 42,850.00 | 236,008 |
| 2026-03-26 | 45,300.00 | 45,300.00 | 41,500.00 | 41,500.00 | 41,500.00 | 276,851 |
| 2026-03-25 | 40,950.00 | 46,500.00 | 40,900.00 | 45,650.00 | 45,650.00 | 587,915 |
| 2026-03-24 | 40,800.00 | 41,850.00 | 38,900.00 | 40,000.00 | 40,000.00 | 243,920 |
| 2026-03-23 | 41,100.00 | 41,300.00 | 38,100.00 | 38,100.00 | 38,100.00 | 211,637 |
| 2026-03-20 | 40,500.00 | 43,900.00 | 40,400.00 | 42,350.00 | 42,350.00 | 239,345 |
| 2026-03-19 | 39,200.00 | 41,300.00 | 38,900.00 | 39,900.00 | 39,900.00 | 139,786 |
| 2026-03-18 | 41,400.00 | 42,150.00 | 39,350.00 | 40,000.00 | 40,000.00 | 209,999 |
| 2026-03-17 | 42,900.00 | 43,800.00 | 40,400.00 | 40,900.00 | 40,900.00 | 216,111 |
| 2026-03-16 | 44,550.00 | 45,150.00 | 40,900.00 | 41,600.00 | 41,600.00 | 233,430 |
| 2026-03-13 | 44,000.00 | 46,000.00 | 43,650.00 | 44,050.00 | 44,050.00 | 298,000 |
| 2026-03-12 | 44,800.00 | 47,200.00 | 43,900.00 | 45,300.00 | 45,300.00 | 748,908 |
| 2026-03-11 | 38,800.00 | 48,800.00 | 38,300.00 | 45,550.00 | 45,550.00 | 1,466,222 |
| 2026-03-10 | 32,900.00 | 38,000.00 | 32,250.00 | 37,700.00 | 37,700.00 | 452,212 |
| 2026-03-09 | 32,850.00 | 33,000.00 | 30,350.00 | 31,400.00 | 31,400.00 | 121,315 |
| 2026-03-06 | 33,550.00 | 35,000.00 | 33,000.00 | 34,350.00 | 34,350.00 | 103,796 |
| 2026-03-05 | 32,300.00 | 34,200.00 | 31,350.00 | 33,500.00 | 33,500.00 | 133,425 |
| 2026-03-04 | 33,500.00 | 34,700.00 | 29,400.00 | 29,400.00 | 29,400.00 | 294,125 |
| 2026-03-03 | 34,700.00 | 36,850.00 | 33,800.00 | 33,900.00 | 33,900.00 | 201,438 |
| 2026-02-27 | 35,100.00 | 35,700.00 | 33,800.00 | 34,950.00 | 34,950.00 | 125,959 |
| 2026-02-26 | 34,750.00 | 36,800.00 | 34,100.00 | 35,150.00 | 35,150.00 | 140,050 |
| 2026-02-25 | 34,650.00 | 35,550.00 | 34,200.00 | 34,700.00 | 34,700.00 | 101,167 |
| 2026-02-24 | 34,500.00 | 34,750.00 | 34,050.00 | 34,600.00 | 34,600.00 | 78,281 |
| 2026-02-23 | 35,850.00 | 35,850.00 | 34,000.00 | 34,250.00 | 34,250.00 | 132,987 |
| 2026-02-20 | 36,050.00 | 36,600.00 | 35,050.00 | 35,800.00 | 35,800.00 | 106,970 |
| 2026-02-19 | 35,300.00 | 36,200.00 | 34,400.00 | 35,650.00 | 35,650.00 | 151,371 |
| 2026-02-13 | 34,500.00 | 36,250.00 | 34,050.00 | 35,150.00 | 35,150.00 | 193,311 |
| 2026-02-12 | 34,300.00 | 34,950.00 | 33,550.00 | 34,500.00 | 34,500.00 | 110,606 |
| 2026-02-11 | 33,450.00 | 35,500.00 | 33,400.00 | 34,000.00 | 34,000.00 | 293,238 |
| 2026-02-10 | 34,950.00 | 34,950.00 | 32,400.00 | 32,700.00 | 32,700.00 | 184,796 |
| 2026-02-09 | 32,500.00 | 34,950.00 | 32,200.00 | 34,550.00 | 34,550.00 | 263,847 |
| 2026-02-06 | 30,600.00 | 32,650.00 | 29,200.00 | 32,000.00 | 32,000.00 | 263,760 |
| 2026-02-05 | 30,400.00 | 32,100.00 | 29,700.00 | 31,300.00 | 31,300.00 | 191,311 |
| 2026-02-04 | 30,900.00 | 31,300.00 | 30,400.00 | 31,100.00 | 31,100.00 | 134,751 |
| 2026-02-03 | 30,200.00 | 30,900.00 | 29,700.00 | 30,850.00 | 30,850.00 | 125,558 |
| 2026-02-02 | 29,100.00 | 30,850.00 | 28,500.00 | 29,400.00 | 29,400.00 | 181,830 |
| 2026-01-30 | 29,900.00 | 30,900.00 | 29,400.00 | 29,650.00 | 29,650.00 | 145,734 |
| 2026-01-29 | 29,400.00 | 30,450.00 | 28,450.00 | 29,900.00 | 29,900.00 | 203,655 |
| 2026-01-28 | 29,950.00 | 30,900.00 | 28,650.00 | 29,300.00 | 29,300.00 | 232,474 |
| 2026-01-27 | 28,850.00 | 31,300.00 | 28,500.00 | 29,650.00 | 29,650.00 | 324,329 |
| 2026-01-26 | 27,350.00 | 28,950.00 | 26,700.00 | 28,750.00 | 28,750.00 | 348,723 |
| 2026-01-23 | 27,600.00 | 27,600.00 | 26,600.00 | 26,900.00 | 26,900.00 | 87,932 |
| 2026-01-22 | 28,050.00 | 28,600.00 | 26,350.00 | 27,350.00 | 27,350.00 | 235,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.