Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 25,600.00 | 28,000.00 | 25,000.00 | 27,550.00 | 27,550.00 | 466,322 |
| 2026-01-20 | 24,750.00 | 26,450.00 | 24,400.00 | 25,800.00 | 25,800.00 | 346,825 |
| 2026-01-19 | 23,500.00 | 24,800.00 | 23,350.00 | 24,250.00 | 24,250.00 | 118,571 |
| 2026-01-16 | 23,300.00 | 23,700.00 | 22,750.00 | 23,250.00 | 23,250.00 | 60,459 |
| 2026-01-15 | 23,500.00 | 23,500.00 | 22,850.00 | 23,150.00 | 23,150.00 | 57,542 |
| 2026-01-14 | 23,800.00 | 23,850.00 | 23,300.00 | 23,500.00 | 23,500.00 | 37,391 |
| 2026-01-13 | 24,250.00 | 24,450.00 | 23,150.00 | 23,800.00 | 23,800.00 | 84,998 |
| 2026-01-12 | 24,600.00 | 24,900.00 | 23,900.00 | 24,250.00 | 24,250.00 | 92,777 |
| 2026-01-09 | 24,400.00 | 24,850.00 | 23,750.00 | 24,000.00 | 24,000.00 | 92,487 |
| 2026-01-08 | 24,700.00 | 24,850.00 | 23,800.00 | 23,850.00 | 23,850.00 | 104,684 |
| 2026-01-07 | 24,900.00 | 25,000.00 | 23,650.00 | 24,100.00 | 24,100.00 | 73,442 |
| 2026-01-06 | 25,100.00 | 25,200.00 | 24,100.00 | 24,850.00 | 24,850.00 | 63,113 |
| 2026-01-05 | 24,600.00 | 25,300.00 | 23,800.00 | 24,850.00 | 24,850.00 | 110,870 |
| 2026-01-02 | 22,300.00 | 24,650.00 | 22,150.00 | 24,600.00 | 24,600.00 | 149,863 |
| 2025-12-30 | 22,500.00 | 22,900.00 | 22,300.00 | 22,400.00 | 22,400.00 | 12,994 |
| 2025-12-29 | 22,400.00 | 22,600.00 | 22,100.00 | 22,450.00 | 22,450.00 | 14,241 |
| 2025-12-26 | 22,600.00 | 23,250.00 | 22,100.00 | 22,400.00 | 22,300.00 | 32,926 |
| 2025-12-24 | 22,950.00 | 23,100.00 | 22,350.00 | 22,600.00 | 22,499.11 | 28,704 |
| 2025-12-23 | 24,200.00 | 24,350.00 | 22,850.00 | 22,900.00 | 22,797.77 | 50,243 |
| 2025-12-22 | 22,750.00 | 24,100.00 | 22,650.00 | 24,000.00 | 23,892.86 | 93,165 |
| 2025-12-19 | 22,100.00 | 22,850.00 | 21,800.00 | 22,800.00 | 22,698.21 | 23,493 |
| 2025-12-18 | 22,100.00 | 22,250.00 | 21,850.00 | 22,050.00 | 21,951.56 | 18,457 |
| 2025-12-17 | 22,450.00 | 22,750.00 | 22,100.00 | 22,250.00 | 22,150.67 | 13,300 |
| 2025-12-16 | 23,350.00 | 23,350.00 | 22,300.00 | 22,300.00 | 22,200.45 | 35,718 |
| 2025-12-15 | 23,200.00 | 23,500.00 | 22,500.00 | 23,350.00 | 23,245.76 | 27,022 |
| 2025-12-12 | 23,300.00 | 23,300.00 | 22,550.00 | 23,200.00 | 23,096.43 | 29,599 |
| 2025-12-11 | 23,150.00 | 23,300.00 | 22,700.00 | 23,000.00 | 22,897.32 | 39,819 |
| 2025-12-10 | 22,450.00 | 23,150.00 | 22,450.00 | 22,900.00 | 22,797.77 | 27,280 |
| 2025-12-09 | 22,850.00 | 22,950.00 | 22,400.00 | 22,450.00 | 22,349.78 | 22,110 |
| 2025-12-08 | 23,350.00 | 23,350.00 | 22,750.00 | 22,850.00 | 22,747.99 | 36,502 |
| 2025-12-05 | 23,550.00 | 23,600.00 | 22,950.00 | 23,350.00 | 23,245.76 | 28,225 |
| 2025-12-04 | 23,650.00 | 24,150.00 | 23,350.00 | 23,550.00 | 23,444.87 | 45,087 |
| 2025-12-03 | 23,100.00 | 23,900.00 | 23,050.00 | 23,550.00 | 23,444.87 | 49,720 |
| 2025-12-02 | 23,050.00 | 23,150.00 | 22,700.00 | 23,100.00 | 22,996.88 | 23,873 |
| 2025-12-01 | 22,800.00 | 23,000.00 | 22,550.00 | 22,850.00 | 22,747.99 | 38,764 |
| 2025-11-28 | 22,450.00 | 22,800.00 | 22,200.00 | 22,650.00 | 22,548.88 | 38,248 |
| 2025-11-27 | 22,200.00 | 22,900.00 | 22,150.00 | 22,450.00 | 22,349.78 | 42,180 |
| 2025-11-26 | 22,200.00 | 24,000.00 | 21,900.00 | 22,450.00 | 22,349.78 | 96,466 |
| 2025-11-25 | 21,600.00 | 21,800.00 | 21,150.00 | 21,450.00 | 21,354.24 | 21,911 |
| 2025-11-24 | 22,050.00 | 22,050.00 | 21,050.00 | 21,200.00 | 21,105.36 | 37,006 |
| 2025-11-21 | 22,000.00 | 22,350.00 | 21,500.00 | 21,650.00 | 21,553.35 | 34,796 |
| 2025-11-20 | 22,750.00 | 22,750.00 | 22,150.00 | 22,350.00 | 22,250.22 | 31,570 |
| 2025-11-19 | 21,650.00 | 22,950.00 | 21,500.00 | 22,400.00 | 22,300.00 | 60,720 |
| 2025-11-18 | 22,800.00 | 22,950.00 | 21,300.00 | 21,650.00 | 21,553.35 | 60,656 |
| 2025-11-17 | 22,300.00 | 22,600.00 | 21,600.00 | 22,000.00 | 21,901.79 | 36,194 |
| 2025-11-14 | 22,500.00 | 22,800.00 | 22,150.00 | 22,300.00 | 22,200.45 | 45,548 |
| 2025-11-13 | 23,800.00 | 23,800.00 | 22,850.00 | 23,100.00 | 22,996.88 | 48,431 |
| 2025-11-12 | 23,700.00 | 23,800.00 | 23,150.00 | 23,800.00 | 23,693.75 | 28,996 |
| 2025-11-11 | 23,950.00 | 24,700.00 | 23,300.00 | 23,650.00 | 23,544.42 | 54,053 |
| 2025-11-10 | 23,200.00 | 23,600.00 | 22,650.00 | 23,600.00 | 23,494.64 | 28,599 |
| 2025-11-07 | 23,150.00 | 24,050.00 | 22,550.00 | 22,850.00 | 22,747.99 | 82,626 |
| 2025-11-06 | 24,150.00 | 24,750.00 | 23,400.00 | 23,550.00 | 23,444.87 | 55,188 |
| 2025-11-05 | 24,350.00 | 24,350.00 | 23,000.00 | 24,000.00 | 23,892.86 | 98,898 |
| 2025-11-04 | 24,950.00 | 25,000.00 | 24,250.00 | 24,600.00 | 24,490.18 | 100,397 |
| 2025-11-03 | 23,850.00 | 24,700.00 | 23,600.00 | 24,400.00 | 24,291.07 | 106,470 |
| 2025-10-31 | 24,300.00 | 24,500.00 | 23,150.00 | 23,400.00 | 23,295.54 | 80,432 |
| 2025-10-30 | 24,250.00 | 25,000.00 | 23,550.00 | 24,300.00 | 24,191.52 | 232,532 |
| 2025-10-29 | 25,000.00 | 25,350.00 | 23,700.00 | 24,300.00 | 24,191.52 | 409,351 |
| 2025-10-28 | 22,400.00 | 23,100.00 | 21,750.00 | 22,800.00 | 22,698.21 | 63,871 |
| 2025-10-27 | 22,100.00 | 22,500.00 | 21,900.00 | 22,200.00 | 22,100.89 | 42,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.