Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,000.00 | 22,700.00 | 21,800.00 | 22,000.00 | 21,901.79 | 40,005 |
| 2025-10-23 | 21,700.00 | 22,050.00 | 21,500.00 | 21,800.00 | 21,702.68 | 19,369 |
| 2025-10-22 | 22,200.00 | 22,200.00 | 21,650.00 | 21,950.00 | 21,852.01 | 25,879 |
| 2025-10-21 | 21,450.00 | 22,400.00 | 21,200.00 | 22,000.00 | 21,901.79 | 73,931 |
| 2025-10-20 | 21,600.00 | 21,600.00 | 20,950.00 | 21,400.00 | 21,304.46 | 43,979 |
| 2025-10-17 | 22,500.00 | 22,650.00 | 21,200.00 | 21,550.00 | 21,453.79 | 84,982 |
| 2025-10-16 | 23,600.00 | 23,600.00 | 22,550.00 | 22,650.00 | 22,548.88 | 59,870 |
| 2025-10-15 | 21,500.00 | 23,500.00 | 21,500.00 | 23,450.00 | 23,345.31 | 137,188 |
| 2025-10-14 | 21,700.00 | 22,300.00 | 21,300.00 | 21,500.00 | 21,404.02 | 41,808 |
| 2025-10-13 | 21,000.00 | 22,650.00 | 20,900.00 | 21,900.00 | 21,802.23 | 75,236 |
| 2025-10-10 | 20,850.00 | 21,750.00 | 20,850.00 | 21,300.00 | 21,204.91 | 31,355 |
| 2025-10-02 | 20,850.00 | 21,150.00 | 20,550.00 | 20,850.00 | 20,756.92 | 16,218 |
| 2025-10-01 | 20,550.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,508.04 | 11,049 |
| 2025-09-30 | 20,300.00 | 20,700.00 | 20,150.00 | 20,550.00 | 20,458.26 | 13,379 |
| 2025-09-29 | 20,100.00 | 20,500.00 | 19,990.00 | 20,300.00 | 20,209.38 | 17,545 |
| 2025-09-26 | 21,100.00 | 21,100.00 | 20,100.00 | 20,100.00 | 20,010.27 | 31,512 |
| 2025-09-25 | 21,100.00 | 21,350.00 | 20,650.00 | 21,100.00 | 21,005.80 | 23,391 |
| 2025-09-24 | 21,500.00 | 21,750.00 | 21,050.00 | 21,350.00 | 21,254.69 | 14,185 |
| 2025-09-23 | 21,550.00 | 21,550.00 | 21,100.00 | 21,500.00 | 21,404.02 | 23,958 |
| 2025-09-22 | 21,650.00 | 22,000.00 | 21,300.00 | 21,550.00 | 21,453.79 | 20,920 |
| 2025-09-19 | 21,700.00 | 21,850.00 | 21,450.00 | 21,600.00 | 21,503.57 | 27,561 |
| 2025-09-18 | 21,850.00 | 22,100.00 | 21,400.00 | 21,750.00 | 21,652.90 | 20,761 |
| 2025-09-17 | 21,700.00 | 21,850.00 | 21,400.00 | 21,800.00 | 21,702.68 | 18,950 |
| 2025-09-16 | 21,850.00 | 22,400.00 | 21,650.00 | 21,900.00 | 21,802.23 | 35,204 |
| 2025-09-15 | 22,150.00 | 22,150.00 | 21,550.00 | 21,850.00 | 21,752.46 | 30,366 |
| 2025-09-12 | 21,500.00 | 22,100.00 | 21,300.00 | 22,100.00 | 22,001.34 | 45,382 |
| 2025-09-11 | 21,300.00 | 21,550.00 | 20,950.00 | 21,500.00 | 21,404.02 | 38,124 |
| 2025-09-10 | 21,300.00 | 21,400.00 | 21,050.00 | 21,100.00 | 21,005.80 | 17,534 |
| 2025-09-09 | 21,200.00 | 21,650.00 | 20,850.00 | 21,300.00 | 21,204.91 | 33,790 |
| 2025-09-08 | 20,950.00 | 21,500.00 | 20,900.00 | 21,200.00 | 21,105.36 | 40,418 |
| 2025-09-05 | 19,860.00 | 21,400.00 | 19,690.00 | 21,350.00 | 21,254.69 | 139,834 |
| 2025-09-04 | 19,720.00 | 20,500.00 | 19,020.00 | 19,680.00 | 19,592.14 | 57,349 |
| 2025-09-03 | 18,640.00 | 18,640.00 | 18,280.00 | 18,420.00 | 18,337.77 | 6,842 |
| 2025-09-02 | 18,340.00 | 18,650.00 | 18,340.00 | 18,640.00 | 18,556.79 | 8,893 |
| 2025-09-01 | 19,020.00 | 19,020.00 | 18,280.00 | 18,340.00 | 18,258.13 | 24,119 |
| 2025-08-29 | 19,260.00 | 19,770.00 | 18,990.00 | 19,010.00 | 18,925.13 | 16,458 |
| 2025-08-28 | 19,430.00 | 19,790.00 | 19,200.00 | 19,260.00 | 19,174.02 | 14,391 |
| 2025-08-27 | 19,170.00 | 19,480.00 | 19,120.00 | 19,480.00 | 19,393.04 | 7,665 |
| 2025-08-26 | 19,160.00 | 19,250.00 | 18,900.00 | 19,160.00 | 19,074.46 | 8,528 |
| 2025-08-25 | 18,910.00 | 19,230.00 | 18,910.00 | 18,960.00 | 18,875.36 | 9,883 |
| 2025-08-22 | 18,820.00 | 18,940.00 | 18,670.00 | 18,890.00 | 18,805.67 | 5,926 |
| 2025-08-21 | 19,050.00 | 19,050.00 | 18,700.00 | 18,760.00 | 18,676.25 | 10,546 |
| 2025-08-20 | 19,110.00 | 19,110.00 | 18,500.00 | 18,880.00 | 18,795.71 | 19,012 |
| 2025-08-19 | 19,210.00 | 19,350.00 | 18,750.00 | 18,790.00 | 18,706.12 | 20,817 |
| 2025-08-18 | 19,600.00 | 19,600.00 | 19,050.00 | 19,300.00 | 19,213.84 | 12,098 |
| 2025-08-14 | 19,660.00 | 19,790.00 | 19,280.00 | 19,320.00 | 19,233.75 | 23,857 |
| 2025-08-13 | 19,970.00 | 20,000.00 | 19,730.00 | 19,800.00 | 19,711.61 | 5,563 |
| 2025-08-12 | 19,910.00 | 19,970.00 | 19,780.00 | 19,830.00 | 19,741.47 | 10,516 |
| 2025-08-11 | 20,000.00 | 20,250.00 | 19,910.00 | 19,910.00 | 19,821.12 | 21,180 |
| 2025-08-08 | 20,250.00 | 20,550.00 | 19,940.00 | 20,200.00 | 20,109.82 | 20,628 |
| 2025-08-07 | 19,900.00 | 20,100.00 | 19,760.00 | 19,930.00 | 19,841.03 | 4,767 |
| 2025-08-06 | 19,440.00 | 19,860.00 | 19,400.00 | 19,830.00 | 19,741.47 | 5,857 |
| 2025-08-05 | 19,460.00 | 19,820.00 | 19,420.00 | 19,660.00 | 19,572.23 | 7,412 |
| 2025-08-04 | 18,710.00 | 19,680.00 | 18,710.00 | 19,460.00 | 19,373.13 | 14,478 |
| 2025-08-01 | 19,850.00 | 19,850.00 | 18,930.00 | 18,990.00 | 18,905.22 | 30,927 |
| 2025-07-31 | 19,900.00 | 20,150.00 | 19,650.00 | 19,890.00 | 19,801.21 | 15,161 |
| 2025-07-30 | 20,050.00 | 20,100.00 | 19,840.00 | 19,900.00 | 19,811.16 | 15,821 |
| 2025-07-29 | 20,100.00 | 20,200.00 | 19,650.00 | 20,050.00 | 19,960.49 | 11,408 |
| 2025-07-28 | 20,300.00 | 20,300.00 | 19,890.00 | 20,100.00 | 20,010.27 | 14,100 |
| 2025-07-25 | 20,400.00 | 20,400.00 | 19,970.00 | 19,980.00 | 19,890.80 | 11,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.