Innowireless Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	20,600.00	20,700.00	20,200.00	20,200.00	20,109.82	16,737
2025-07-23	20,800.00	20,800.00	20,150.00	20,500.00	20,408.48	8,586
2025-07-22	21,350.00	21,350.00	20,350.00	20,450.00	20,358.71	15,891
2025-07-21	20,800.00	21,150.00	20,750.00	20,850.00	20,756.92	11,557
2025-07-18	21,100.00	21,100.00	20,700.00	20,850.00	20,756.92	8,749
2025-07-17	21,200.00	21,450.00	20,750.00	21,000.00	20,906.25	17,597
2025-07-16	20,850.00	21,250.00	20,550.00	21,050.00	20,956.03	20,564
2025-07-15	20,700.00	20,850.00	20,500.00	20,850.00	20,756.92	9,659
2025-07-14	21,250.00	21,250.00	20,550.00	20,700.00	20,607.59	17,495
2025-07-11	21,700.00	21,700.00	21,150.00	21,250.00	21,155.13	21,861
2025-07-10	21,600.00	21,900.00	21,300.00	21,650.00	21,553.35	19,421
2025-07-09	20,750.00	21,650.00	20,400.00	21,600.00	21,503.57	34,519
2025-07-08	20,450.00	20,750.00	20,400.00	20,700.00	20,607.59	11,436
2025-07-07	21,150.00	21,150.00	20,400.00	20,450.00	20,358.71	16,100
2025-07-04	21,500.00	21,800.00	20,750.00	21,150.00	21,055.58	31,423
2025-07-03	21,000.00	21,400.00	20,700.00	21,200.00	21,105.36	24,912
2025-07-02	21,450.00	21,450.00	20,550.00	20,950.00	20,856.47	42,851
2025-07-01	21,500.00	21,700.00	21,100.00	21,350.00	21,254.69	23,135
2025-06-30	21,350.00	21,750.00	21,050.00	21,500.00	21,404.02	20,176
2025-06-27	22,400.00	22,400.00	21,000.00	21,250.00	21,155.13	41,959
2025-06-26	22,450.00	22,450.00	21,100.00	22,100.00	22,001.34	41,601
2025-06-25	22,650.00	22,650.00	21,750.00	22,300.00	22,200.45	42,910
2025-06-24	22,600.00	22,700.00	22,000.00	22,450.00	22,349.78	45,420
2025-06-23	21,850.00	22,400.00	21,300.00	22,300.00	22,200.45	42,910
2025-06-20	22,400.00	22,650.00	22,000.00	22,150.00	22,051.12	48,442
2025-06-19	21,800.00	22,250.00	21,500.00	22,250.00	22,150.67	51,426
2025-06-18	20,700.00	21,800.00	20,700.00	21,700.00	21,603.13	81,746
2025-06-17	20,850.00	21,200.00	20,500.00	20,700.00	20,607.59	41,506
2025-06-16	20,150.00	20,850.00	20,000.00	20,850.00	20,756.92	63,282
2025-06-13	20,600.00	20,650.00	19,700.00	19,920.00	19,831.07	48,304
2025-06-12	20,400.00	20,700.00	20,150.00	20,350.00	20,259.15	36,507
2025-06-11	19,930.00	20,500.00	19,830.00	20,300.00	20,209.38	37,014
2025-06-10	20,200.00	20,300.00	19,810.00	19,930.00	19,841.03	27,690
2025-06-09	19,960.00	20,200.00	19,900.00	19,910.00	19,821.12	42,676
2025-06-05	19,980.00	20,200.00	19,810.00	19,980.00	19,890.80	35,437
2025-06-04	19,840.00	20,450.00	19,770.00	19,980.00	19,890.80	65,867
2025-06-02	20,250.00	20,300.00	19,600.00	19,840.00	19,751.43	61,893
2025-05-30	18,600.00	22,200.00	18,370.00	20,450.00	20,358.71	498,329
2025-05-29	18,310.00	18,650.00	18,310.00	18,600.00	18,516.96	20,289
2025-05-28	18,190.00	18,340.00	17,970.00	18,310.00	18,228.26	17,565
2025-05-27	18,470.00	18,470.00	17,900.00	17,950.00	17,869.87	20,494
2025-05-26	18,230.00	18,330.00	18,010.00	18,180.00	18,098.84	17,926
2025-05-23	18,490.00	18,740.00	18,100.00	18,240.00	18,158.57	22,061
2025-05-22	18,890.00	18,890.00	18,360.00	18,360.00	18,278.04	19,996
2025-05-21	18,050.00	18,940.00	17,800.00	18,940.00	18,855.45	32,941
2025-05-20	18,240.00	18,240.00	17,800.00	18,050.00	17,969.42	16,924
2025-05-19	18,200.00	18,250.00	17,670.00	17,720.00	17,640.89	40,132
2025-05-16	19,400.00	19,430.00	18,010.00	18,270.00	18,188.44	63,038
2025-05-15	19,870.00	19,920.00	19,560.00	19,560.00	19,472.68	16,591
2025-05-14	19,790.00	19,860.00	19,400.00	19,850.00	19,761.38	20,202
2025-05-13	19,560.00	19,720.00	19,530.00	19,670.00	19,582.19	10,335
2025-05-12	19,550.00	19,790.00	19,340.00	19,560.00	19,472.68	23,823
2025-05-09	19,860.00	19,870.00	19,400.00	19,550.00	19,462.72	15,044
2025-05-08	19,800.00	19,860.00	19,500.00	19,860.00	19,771.34	10,476
2025-05-07	19,420.00	19,750.00	19,360.00	19,700.00	19,612.05	46,481
2025-05-02	19,500.00	19,500.00	19,180.00	19,420.00	19,333.30	11,140
2025-04-30	19,760.00	19,770.00	19,250.00	19,380.00	19,293.48	14,260
2025-04-29	19,790.00	19,790.00	19,490.00	19,660.00	19,572.23	17,497
2025-04-28	19,400.00	19,910.00	19,360.00	19,590.00	19,502.54	39,327
2025-04-25	18,850.00	19,280.00	18,850.00	19,270.00	19,183.97	30,492

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.