Innowireless Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	18,540.00	18,950.00	18,470.00	18,800.00	18,716.07	20,509
2025-04-23	18,510.00	18,600.00	18,360.00	18,560.00	18,477.14	19,395
2025-04-22	18,030.00	18,600.00	18,030.00	18,450.00	18,367.63	26,262
2025-04-21	18,360.00	18,690.00	18,170.00	18,600.00	18,516.96	35,762
2025-04-18	18,200.00	18,500.00	17,950.00	18,370.00	18,287.99	27,926
2025-04-17	17,550.00	18,030.00	17,550.00	18,020.00	17,939.55	20,951
2025-04-16	18,100.00	18,100.00	17,550.00	17,570.00	17,491.56	21,930
2025-04-15	17,850.00	18,150.00	17,780.00	18,050.00	17,969.42	22,870
2025-04-14	17,760.00	18,060.00	17,480.00	18,010.00	17,929.60	16,331
2025-04-11	17,630.00	17,720.00	17,200.00	17,470.00	17,392.01	26,911
2025-04-10	17,090.00	17,940.00	17,090.00	17,630.00	17,551.29	37,282
2025-04-09	17,020.00	17,350.00	16,610.00	16,690.00	16,615.49	35,673
2025-04-08	17,650.00	17,690.00	17,200.00	17,300.00	17,222.77	23,578
2025-04-07	18,410.00	18,500.00	17,260.00	17,300.00	17,222.77	43,558
2025-04-04	17,850.00	19,340.00	17,850.00	18,550.00	18,467.19	34,793
2025-04-03	18,150.00	18,630.00	17,690.00	18,410.00	18,327.81	31,805
2025-04-02	18,700.00	18,920.00	18,180.00	18,240.00	18,158.57	13,847
2025-04-01	18,290.00	18,910.00	18,020.00	18,780.00	18,696.16	25,686
2025-03-31	18,900.00	19,200.00	18,270.00	18,290.00	18,208.35	29,852
2025-03-28	19,950.00	19,950.00	19,110.00	19,210.00	19,124.24	21,381
2025-03-27	19,840.00	19,910.00	19,610.00	19,620.00	19,532.41	16,247
2025-03-26	20,000.00	20,050.00	19,600.00	19,850.00	19,761.38	29,498
2025-03-25	20,400.00	20,600.00	19,670.00	20,000.00	19,910.71	29,650
2025-03-24	20,650.00	21,000.00	20,400.00	20,400.00	20,308.93	11,084
2025-03-21	20,750.00	21,050.00	20,650.00	20,700.00	20,607.59	23,046
2025-03-20	20,950.00	21,000.00	20,500.00	20,750.00	20,657.37	27,221
2025-03-19	20,900.00	21,500.00	20,800.00	21,150.00	21,055.58	30,550
2025-03-18	20,700.00	22,450.00	20,400.00	21,200.00	21,105.36	104,521
2025-03-17	20,200.00	20,650.00	20,200.00	20,400.00	20,308.93	14,938
2025-03-14	19,910.00	20,450.00	19,840.00	20,200.00	20,109.82	18,065
2025-03-13	20,250.00	20,250.00	19,870.00	19,910.00	19,821.12	14,072
2025-03-12	19,750.00	20,350.00	19,750.00	20,050.00	19,960.49	16,071
2025-03-11	19,890.00	19,990.00	19,350.00	19,850.00	19,761.38	35,843
2025-03-10	20,300.00	20,700.00	20,050.00	20,200.00	20,109.82	29,727
2025-03-07	20,950.00	20,950.00	20,300.00	20,600.00	20,508.04	23,569
2025-03-06	21,250.00	21,600.00	20,800.00	21,000.00	20,906.25	24,191
2025-03-05	20,500.00	21,000.00	20,450.00	20,950.00	20,856.47	23,899
2025-03-04	21,300.00	21,300.00	20,400.00	20,650.00	20,557.81	20,772
2025-02-28	21,050.00	22,000.00	21,000.00	21,350.00	21,254.69	45,765
2025-02-27	22,150.00	22,450.00	22,050.00	22,150.00	22,051.12	22,681
2025-02-26	22,000.00	22,200.00	21,800.00	22,050.00	21,951.56	34,719
2025-02-25	22,200.00	22,600.00	22,000.00	22,200.00	22,100.89	52,664
2025-02-24	22,000.00	22,000.00	21,500.00	21,700.00	21,603.13	29,050
2025-02-21	21,900.00	22,400.00	21,800.00	22,250.00	22,150.67	26,863
2025-02-20	22,600.00	22,600.00	21,700.00	21,900.00	21,802.23	55,584
2025-02-19	22,950.00	22,950.00	22,450.00	22,600.00	22,499.11	23,927
2025-02-18	22,250.00	23,100.00	22,250.00	22,950.00	22,847.54	43,083
2025-02-17	23,000.00	23,000.00	22,200.00	22,350.00	22,250.22	41,229
2025-02-14	22,400.00	23,200.00	22,200.00	22,750.00	22,648.44	45,750
2025-02-13	22,050.00	22,850.00	22,050.00	22,400.00	22,300.00	37,354
2025-02-12	22,400.00	22,800.00	22,050.00	22,200.00	22,100.89	51,433
2025-02-11	23,050.00	23,200.00	22,350.00	22,500.00	22,399.55	43,261
2025-02-10	23,200.00	23,400.00	22,600.00	23,050.00	22,947.10	40,898
2025-02-07	23,150.00	23,900.00	22,700.00	23,500.00	23,395.09	86,896
2025-02-06	23,000.00	23,750.00	22,700.00	22,950.00	22,847.54	62,520
2025-02-05	22,700.00	23,200.00	22,550.00	22,850.00	22,747.99	61,174
2025-02-04	22,650.00	23,000.00	22,650.00	22,800.00	22,698.21	42,843
2025-02-03	21,950.00	22,700.00	21,400.00	22,450.00	22,349.78	58,563
2025-01-31	22,400.00	23,000.00	22,150.00	22,800.00	22,698.21	76,285
2025-01-24	21,700.00	23,200.00	21,450.00	22,450.00	22,349.78	122,206

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.