Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 16,910.00 | 16,940.00 | 16,700.00 | 16,910.00 | 16,738.31 | 14,614 |
| 2024-10-28 | 16,390.00 | 17,160.00 | 16,390.00 | 17,090.00 | 16,916.48 | 16,555 |
| 2024-10-25 | 17,040.00 | 17,040.00 | 16,540.00 | 16,550.00 | 16,381.97 | 24,289 |
| 2024-10-24 | 17,320.00 | 17,320.00 | 16,880.00 | 17,020.00 | 16,847.19 | 24,921 |
| 2024-10-23 | 16,960.00 | 17,500.00 | 16,670.00 | 17,320.00 | 17,144.15 | 42,196 |
| 2024-10-22 | 16,820.00 | 17,120.00 | 16,600.00 | 16,670.00 | 16,500.75 | 23,274 |
| 2024-10-21 | 16,190.00 | 17,120.00 | 16,190.00 | 17,020.00 | 16,847.19 | 27,327 |
| 2024-10-18 | 16,760.00 | 16,800.00 | 16,310.00 | 16,320.00 | 16,154.30 | 23,555 |
| 2024-10-17 | 17,030.00 | 17,040.00 | 16,760.00 | 16,760.00 | 16,589.83 | 16,561 |
| 2024-10-16 | 17,070.00 | 17,140.00 | 16,880.00 | 17,030.00 | 16,857.09 | 26,478 |
| 2024-10-15 | 16,600.00 | 17,500.00 | 16,450.00 | 17,090.00 | 16,916.48 | 110,474 |
| 2024-10-14 | 16,250.00 | 16,300.00 | 15,750.00 | 16,000.00 | 15,837.55 | 24,465 |
| 2024-10-11 | 16,100.00 | 16,300.00 | 15,940.00 | 16,040.00 | 15,877.14 | 15,207 |
| 2024-10-10 | 16,210.00 | 16,420.00 | 16,200.00 | 16,260.00 | 16,094.91 | 10,289 |
| 2024-10-08 | 16,700.00 | 16,700.00 | 16,160.00 | 16,400.00 | 16,233.49 | 15,563 |
| 2024-10-07 | 16,260.00 | 16,730.00 | 16,260.00 | 16,630.00 | 16,461.15 | 10,630 |
| 2024-10-04 | 16,580.00 | 16,580.00 | 16,150.00 | 16,260.00 | 16,094.91 | 11,890 |
| 2024-10-02 | 16,290.00 | 16,440.00 | 16,110.00 | 16,250.00 | 16,085.01 | 9,928 |
| 2024-09-30 | 17,050.00 | 17,050.00 | 16,450.00 | 16,450.00 | 16,282.98 | 12,057 |
| 2024-09-27 | 16,900.00 | 17,050.00 | 16,700.00 | 16,950.00 | 16,777.91 | 7,923 |
| 2024-09-26 | 16,750.00 | 16,950.00 | 16,630.00 | 16,900.00 | 16,728.41 | 11,074 |
| 2024-09-25 | 16,750.00 | 16,880.00 | 16,610.00 | 16,700.00 | 16,530.44 | 13,646 |
| 2024-09-24 | 16,190.00 | 16,720.00 | 16,190.00 | 16,690.00 | 16,520.55 | 15,829 |
| 2024-09-23 | 16,100.00 | 16,280.00 | 15,800.00 | 16,190.00 | 16,025.62 | 13,685 |
| 2024-09-20 | 15,960.00 | 16,190.00 | 15,940.00 | 16,030.00 | 15,867.25 | 12,598 |
| 2024-09-19 | 16,170.00 | 16,240.00 | 15,770.00 | 15,950.00 | 15,788.06 | 15,215 |
| 2024-09-13 | 16,100.00 | 16,240.00 | 15,840.00 | 16,170.00 | 16,005.83 | 12,640 |
| 2024-09-12 | 15,570.00 | 16,230.00 | 15,570.00 | 16,170.00 | 16,005.83 | 14,626 |
| 2024-09-11 | 15,750.00 | 15,780.00 | 15,510.00 | 15,560.00 | 15,402.02 | 9,175 |
| 2024-09-10 | 16,010.00 | 16,060.00 | 15,480.00 | 15,500.00 | 15,342.63 | 26,667 |
| 2024-09-09 | 15,600.00 | 16,060.00 | 15,600.00 | 16,060.00 | 15,896.94 | 25,763 |
| 2024-09-06 | 16,300.00 | 16,470.00 | 15,250.00 | 16,010.00 | 15,847.45 | 43,500 |
| 2024-09-05 | 16,990.00 | 17,300.00 | 16,320.00 | 16,490.00 | 16,322.58 | 32,165 |
| 2024-09-04 | 17,100.00 | 17,500.00 | 16,760.00 | 16,910.00 | 16,738.31 | 41,087 |
| 2024-09-03 | 17,970.00 | 18,120.00 | 17,600.00 | 17,670.00 | 17,490.60 | 20,858 |
| 2024-09-02 | 18,650.00 | 18,660.00 | 17,920.00 | 17,950.00 | 17,767.75 | 12,080 |
| 2024-08-30 | 17,590.00 | 18,450.00 | 17,590.00 | 18,300.00 | 18,114.20 | 15,914 |
| 2024-08-29 | 17,950.00 | 17,950.00 | 17,540.00 | 17,590.00 | 17,411.41 | 18,850 |
| 2024-08-28 | 17,940.00 | 18,190.00 | 17,880.00 | 17,910.00 | 17,728.16 | 17,750 |
| 2024-08-27 | 18,080.00 | 18,250.00 | 17,860.00 | 18,130.00 | 17,945.93 | 20,258 |
| 2024-08-26 | 18,650.00 | 18,650.00 | 17,820.00 | 18,260.00 | 18,074.61 | 19,675 |
| 2024-08-23 | 18,470.00 | 18,630.00 | 18,280.00 | 18,300.00 | 18,114.20 | 17,091 |
| 2024-08-22 | 18,540.00 | 18,790.00 | 18,490.00 | 18,510.00 | 18,322.07 | 37,063 |
| 2024-08-21 | 18,750.00 | 18,820.00 | 18,510.00 | 18,690.00 | 18,500.24 | 16,245 |
| 2024-08-20 | 18,560.00 | 18,890.00 | 18,560.00 | 18,750.00 | 18,559.63 | 37,970 |
| 2024-08-19 | 18,160.00 | 20,700.00 | 17,890.00 | 18,560.00 | 18,371.56 | 239,839 |
| 2024-08-16 | 18,550.00 | 18,550.00 | 17,910.00 | 18,160.00 | 17,975.62 | 38,843 |
| 2024-08-14 | 18,400.00 | 18,480.00 | 18,110.00 | 18,410.00 | 18,223.08 | 38,358 |
| 2024-08-13 | 18,300.00 | 18,310.00 | 17,770.00 | 18,110.00 | 17,926.13 | 37,478 |
| 2024-08-12 | 17,990.00 | 18,380.00 | 17,990.00 | 18,300.00 | 18,114.20 | 14,396 |
| 2024-08-09 | 18,000.00 | 18,080.00 | 17,640.00 | 17,990.00 | 17,807.35 | 17,267 |
| 2024-08-08 | 17,620.00 | 17,750.00 | 17,120.00 | 17,540.00 | 17,361.92 | 18,307 |
| 2024-08-07 | 17,220.00 | 18,020.00 | 17,100.00 | 17,790.00 | 17,609.38 | 21,665 |
| 2024-08-06 | 16,680.00 | 17,440.00 | 16,680.00 | 17,290.00 | 17,114.45 | 48,918 |
| 2024-08-05 | 18,750.00 | 18,970.00 | 16,150.00 | 16,680.00 | 16,510.65 | 82,666 |
| 2024-08-02 | 19,800.00 | 19,800.00 | 19,080.00 | 19,100.00 | 18,906.08 | 30,243 |
| 2024-08-01 | 20,250.00 | 20,250.00 | 19,740.00 | 20,000.00 | 19,796.94 | 15,998 |
| 2024-07-31 | 19,500.00 | 20,050.00 | 19,350.00 | 20,050.00 | 19,846.43 | 26,773 |
| 2024-07-30 | 19,570.00 | 19,840.00 | 19,340.00 | 19,400.00 | 19,203.03 | 16,270 |
| 2024-07-29 | 19,620.00 | 19,850.00 | 19,560.00 | 19,760.00 | 19,559.38 | 8,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.