Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,185.002,210.002,180.002,200.001,940.1011,493
2024-07-232,175.002,205.002,160.002,205.001,944.5138,654
2024-07-222,195.002,215.002,190.002,190.001,931.2918,281
2024-07-192,205.002,215.002,190.002,215.001,953.3315,010
2024-07-182,215.002,220.002,190.002,220.001,957.7425,415
2024-07-172,215.002,225.002,205.002,220.001,957.7418,224
2024-07-162,225.002,235.002,210.002,230.001,966.565,257
2024-07-152,240.002,240.002,210.002,235.001,970.9717,185
2024-07-122,250.002,250.002,200.002,240.001,975.3844,714
2024-07-112,235.002,255.002,200.002,250.001,984.2093,304
2024-07-102,235.002,250.002,235.002,250.001,984.209,914
2024-07-092,255.002,260.002,220.002,235.001,970.979,815
2024-07-082,230.002,260.002,230.002,255.001,988.6125,389
2024-07-052,205.002,230.002,180.002,230.001,966.5614,258
2024-07-042,215.002,235.002,205.002,205.001,944.5134,004
2024-07-032,210.002,235.002,200.002,215.001,953.3336,598
2024-07-022,225.002,245.002,220.002,220.001,957.7430,673
2024-07-012,270.002,270.002,235.002,235.001,970.9735,145
2024-06-282,235.002,270.002,235.002,265.001,997.4320,788
2024-06-272,230.002,265.002,230.002,235.001,970.9727,161
2024-06-262,255.002,255.002,230.002,230.001,966.564,783
2024-06-252,245.002,265.002,230.002,255.001,988.6116,181
2024-06-242,260.002,260.002,225.002,235.001,970.9724,542
2024-06-212,245.002,265.002,235.002,245.001,979.7937,034
2024-06-202,260.002,275.002,245.002,265.001,997.4327,460
2024-06-192,255.002,270.002,240.002,260.001,993.0218,140
2024-06-182,260.002,285.002,235.002,255.001,988.6127,508
2024-06-172,280.002,305.002,265.002,275.002,006.2414,535
2024-06-142,320.002,325.002,280.002,280.002,010.6527,147
2024-06-132,300.002,320.002,300.002,320.002,045.9314,712
2024-06-122,300.002,310.002,275.002,300.002,028.2931,087
2024-06-112,285.002,300.002,275.002,290.002,019.4720,607
2024-06-102,295.002,295.002,255.002,285.002,015.0616,317
2024-06-072,305.002,315.002,285.002,295.002,023.8820,339
2024-06-052,325.002,330.002,300.002,320.002,045.938,797
2024-06-042,295.002,335.002,295.002,320.002,045.9324,241
2024-06-032,265.002,295.002,265.002,295.002,023.8828,798
2024-05-312,270.002,280.002,250.002,280.002,010.6522,832
2024-05-302,295.002,310.002,275.002,275.002,006.2432,122
2024-05-292,370.002,370.002,305.002,315.002,041.5248,044
2024-05-282,400.002,400.002,360.002,370.002,090.0236,041
2024-05-272,385.002,405.002,340.002,400.002,116.4858,970
2024-05-242,370.002,400.002,355.002,400.002,116.4855,420
2024-05-232,325.002,390.002,300.002,385.002,103.2564,278
2024-05-222,335.002,335.002,295.002,335.002,059.1626,732
2024-05-212,295.002,360.002,290.002,345.002,067.9766,073
2024-05-202,300.002,325.002,300.002,315.002,041.5221,331
2024-05-172,300.002,345.002,295.002,335.002,059.1650,102
2024-05-162,355.002,365.002,320.002,335.002,059.1642,628
2024-05-142,315.002,350.002,295.002,340.002,063.5737,559
2024-05-132,295.002,340.002,270.002,315.002,041.5217,933
2024-05-102,310.002,320.002,265.002,315.002,041.5226,417
2024-05-092,300.002,330.002,275.002,310.002,037.1123,485
2024-05-082,265.002,310.002,245.002,295.002,023.8827,418
2024-05-072,285.002,285.002,245.002,265.001,997.4339,838
2024-05-032,260.002,280.002,250.002,255.001,988.6132,846
2024-05-022,255.002,270.002,245.002,260.001,993.0258,969
2024-04-302,245.002,260.002,245.002,250.001,984.2030,152
2024-04-292,275.002,275.002,255.002,255.001,988.6114,310
2024-04-262,270.002,275.002,240.002,275.002,006.2433,400
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.