Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,000.002,085.001,995.002,025.002,025.0018,604
2026-10-152,070.002,070.001,875.002,015.002,015.0033,913
2026-10-142,070.002,085.002,010.002,070.002,070.0025,856
2026-10-132,055.002,070.001,999.002,025.002,025.0018,576
2026-10-122,105.002,105.002,035.002,055.002,055.0010,921
2026-10-082,145.002,145.002,070.002,105.002,105.0029,279
2026-10-072,140.002,145.002,110.002,130.002,130.009,989
2026-10-062,145.002,150.002,110.002,145.002,145.0031,120
2026-10-022,140.002,140.002,075.002,120.002,120.008,046
2026-10-012,120.002,135.002,080.002,110.002,110.0010,229
2026-09-302,140.002,140.002,085.002,120.002,120.007,008
2026-09-292,140.002,155.002,085.002,120.002,120.0033,350
2026-09-282,170.002,180.002,140.002,140.002,140.0021,872
2026-09-232,170.002,180.002,125.002,170.002,170.0013,886
2026-09-222,190.002,190.002,120.002,170.002,170.0026,611
2026-09-212,210.002,240.002,155.002,190.002,190.0010,830
2026-09-182,240.002,240.002,170.002,205.002,205.0014,410
2026-09-172,230.002,230.002,170.002,210.002,210.0045,237
2026-09-162,130.002,245.002,130.002,230.002,230.0068,033
2026-09-152,080.002,220.002,060.002,180.002,180.00120,121
2026-09-142,090.002,090.002,050.002,080.002,080.0011,069
2026-09-112,090.002,095.002,040.002,090.002,090.0023,109
2026-09-102,100.002,110.002,065.002,090.002,090.0011,649
2026-09-092,115.002,130.002,080.002,115.002,115.008,419
2026-09-082,125.002,125.002,085.002,115.002,115.0017,391
2026-09-072,090.002,125.002,075.002,125.002,125.0028,495
2026-09-042,035.002,120.002,035.002,090.002,090.0047,037
2026-09-032,065.002,070.002,020.002,055.002,055.0023,207
2026-09-022,075.002,085.002,040.002,065.002,065.0013,922
2026-09-012,115.002,115.002,050.002,085.002,085.0020,515
2026-08-312,090.002,135.002,010.002,120.002,120.0030,409
2026-08-282,100.002,100.002,025.002,090.002,090.0017,174
2026-08-272,045.002,075.002,025.002,050.002,050.0021,850
2026-08-262,045.002,045.002,010.002,045.002,045.003,549
2026-08-252,025.002,050.002,000.002,045.002,045.0012,110
2026-08-242,015.002,030.001,990.002,025.002,025.0013,884
2026-08-212,045.002,050.001,996.002,015.002,015.0013,493
2026-08-202,030.002,050.002,010.002,050.002,050.0013,789
2026-08-192,035.002,070.002,005.002,050.002,050.0033,202
2026-08-182,090.002,095.002,015.002,060.002,060.0041,554
2026-08-142,120.002,135.002,050.002,115.002,115.0043,314
2026-08-132,200.002,200.002,055.002,135.002,135.0094,511
2026-08-122,180.002,270.002,165.002,250.002,150.0097,189
2026-08-112,170.002,195.002,130.002,180.002,083.1138,934
2026-08-102,170.002,190.002,145.002,170.002,073.5626,325
2026-08-072,185.002,195.002,120.002,165.002,068.7834,019
2026-08-062,135.002,195.002,125.002,170.002,073.5628,011
2026-08-052,160.002,165.002,065.002,160.002,064.0060,922
2026-08-042,050.002,155.002,030.002,155.002,059.2225,083
2026-08-031,997.002,035.001,976.002,030.001,939.7835,983
2026-07-311,999.002,030.001,926.001,997.001,908.2433,571
2026-07-301,929.001,929.001,817.001,900.001,815.5680,527
2026-07-291,940.001,989.001,841.001,921.001,835.6245,040
2026-07-282,000.002,000.001,921.001,981.001,892.9616,404
2026-07-272,000.002,005.001,947.001,998.001,909.2021,616
2026-07-242,010.002,010.001,950.002,000.001,911.1111,831
2026-07-231,905.002,010.001,890.002,010.001,920.6726,886
2026-07-221,889.001,904.001,880.001,904.001,819.3820,759
2026-07-211,851.001,895.001,851.001,888.001,804.0918,593
2026-07-201,922.001,922.001,865.001,894.001,809.8216,845
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.