Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,000.002,050.001,984.002,045.002,045.0010,707
2026-10-162,000.002,085.001,995.002,025.002,025.0018,604
2026-10-152,070.002,070.001,875.002,015.002,015.0033,913
2026-10-142,070.002,085.002,010.002,070.002,070.0025,856
2026-10-132,055.002,070.001,999.002,025.002,025.0018,576
2026-10-122,105.002,105.002,035.002,055.002,055.0010,921
2026-10-082,145.002,145.002,070.002,105.002,105.0029,279
2026-10-072,140.002,145.002,110.002,130.002,130.009,989
2026-10-062,145.002,150.002,110.002,145.002,145.0031,120
2026-10-022,140.002,140.002,075.002,120.002,120.008,046
2026-10-012,120.002,135.002,080.002,110.002,110.0010,229
2026-09-302,140.002,140.002,085.002,120.002,120.007,008
2026-09-292,140.002,155.002,085.002,120.002,120.0033,350
2026-09-282,170.002,180.002,140.002,140.002,140.0021,872
2026-09-232,170.002,180.002,125.002,170.002,170.0013,886
2026-09-222,190.002,190.002,120.002,170.002,170.0026,611
2026-09-212,210.002,240.002,155.002,190.002,190.0010,830
2026-09-182,240.002,240.002,170.002,205.002,205.0014,410
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.