Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-252,320.002,320.002,255.002,270.002,001.8359,099
2024-04-242,265.002,320.002,245.002,320.002,045.9334,906
2024-04-232,235.002,260.002,225.002,255.001,988.61259,771
2024-04-222,220.002,265.002,200.002,250.001,984.2035,840
2024-04-192,235.002,235.002,165.002,230.001,966.5648,739
2024-04-182,205.002,240.002,205.002,235.001,970.9717,250
2024-04-172,205.002,240.002,205.002,205.001,944.5122,450
2024-04-162,250.002,250.002,195.002,205.001,944.5170,965
2024-04-152,290.002,290.002,225.002,270.002,001.8344,431
2024-04-122,290.002,290.002,260.002,290.002,019.4733,233
2024-04-112,285.002,305.002,265.002,280.002,010.6559,349
2024-04-092,265.002,320.002,265.002,315.002,041.5244,346
2024-04-082,305.002,335.002,280.002,290.002,019.4768,328
2024-04-052,315.002,330.002,295.002,330.002,054.7550,282
2024-04-042,330.002,355.002,315.002,325.002,050.3456,107
2024-04-032,350.002,370.002,305.002,350.002,072.3866,131
2024-04-022,400.002,410.002,315.002,345.002,067.97109,823
2024-04-012,355.002,415.002,350.002,400.002,116.4861,488
2024-03-292,350.002,390.002,350.002,355.002,076.7945,812
2024-03-282,400.002,400.002,350.002,350.002,072.3835,509
2024-03-272,400.002,420.002,375.002,400.002,116.4836,489
2024-03-262,405.002,435.002,385.002,420.002,134.1128,299
2024-03-252,405.002,445.002,385.002,405.002,120.8931,377
2024-03-222,435.002,440.002,385.002,405.002,120.8932,578
2024-03-212,365.002,420.002,365.002,420.002,134.1125,083
2024-03-202,340.002,395.002,325.002,350.002,072.3854,572
2024-03-192,370.002,400.002,355.002,355.002,076.7931,704
2024-03-182,390.002,420.002,355.002,365.002,085.6162,260
2024-03-152,460.002,460.002,380.002,400.002,116.4867,188
2024-03-142,495.002,510.002,330.002,460.002,169.39195,266
2024-03-132,490.002,520.002,465.002,510.002,213.4892,327
2024-03-122,540.002,580.002,470.002,500.002,204.6683,320
2024-03-112,560.002,590.002,495.002,540.002,239.94112,421
2024-03-082,455.002,500.002,440.002,500.002,204.6644,989
2024-03-072,500.002,515.002,465.002,470.002,178.2150,158
2024-03-062,445.002,520.002,425.002,500.002,204.6649,400
2024-03-052,490.002,490.002,440.002,470.002,178.2128,302
2024-03-042,460.002,490.002,410.002,490.002,195.8486,961
2024-02-292,485.002,505.002,435.002,480.002,187.0350,938
2024-02-282,450.002,500.002,440.002,485.002,191.4427,740
2024-02-272,470.002,490.002,415.002,475.002,182.6249,386
2024-02-262,520.002,520.002,470.002,470.002,178.2147,206
2024-02-232,535.002,535.002,485.002,520.002,222.3034,490
2024-02-222,540.002,550.002,515.002,540.002,239.9423,228
2024-02-212,545.002,550.002,510.002,550.002,248.7658,921
2024-02-202,590.002,605.002,530.002,555.002,253.1754,720
2024-02-192,590.002,610.002,560.002,605.002,297.2668,116
2024-02-162,525.002,615.002,510.002,590.002,284.03252,968
2024-02-152,490.002,550.002,490.002,535.002,235.5371,340
2024-02-142,480.002,515.002,470.002,515.002,217.8944,771
2024-02-132,430.002,485.002,430.002,485.002,191.4461,562
2024-02-082,465.002,490.002,405.002,430.002,142.93127,481
2024-02-072,475.002,500.002,440.002,465.002,173.8039,286
2024-02-062,510.002,525.002,455.002,470.002,178.2164,546
2024-02-052,450.002,525.002,430.002,515.002,217.8985,813
2024-02-022,480.002,490.002,445.002,465.002,173.8052,164
2024-02-012,425.002,480.002,410.002,480.002,187.0382,881
2024-01-312,425.002,495.002,420.002,450.002,160.5785,922
2024-01-302,480.002,505.002,415.002,420.002,134.1185,012
2024-01-292,495.002,560.002,455.002,460.002,169.39118,398
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.