Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-262,450.002,530.002,450.002,495.002,200.25113,326
2024-01-252,530.002,530.002,470.002,485.002,191.44111,520
2024-01-242,535.002,560.002,470.002,555.002,253.17215,874
2024-01-232,465.002,740.002,445.002,560.002,257.581,500,405
2024-01-222,360.002,415.002,360.002,395.002,112.0779,231
2024-01-192,345.002,380.002,315.002,360.002,081.20174,140
2024-01-182,495.002,570.002,315.002,345.002,067.97931,158
2024-01-172,330.002,335.002,285.002,300.002,028.2978,152
2024-01-162,335.002,355.002,310.002,330.002,054.7557,298
2024-01-152,340.002,350.002,310.002,345.002,067.9738,713
2024-01-122,415.002,415.002,285.002,345.002,067.9770,480
2024-01-112,370.002,400.002,365.002,400.002,116.4832,243
2024-01-102,405.002,425.002,375.002,375.002,094.4333,549
2024-01-092,375.002,420.002,375.002,420.002,134.1161,840
2024-01-082,385.002,395.002,360.002,375.002,094.4318,780
2024-01-052,350.002,395.002,350.002,385.002,103.2527,364
2024-01-042,400.002,410.002,360.002,365.002,085.6143,740
2024-01-032,400.002,420.002,380.002,400.002,116.4844,059
2024-01-022,395.002,400.002,370.002,390.002,107.6676,875
2023-12-282,400.002,425.002,380.002,395.002,112.0729,893
2023-12-272,430.002,450.002,395.002,400.002,116.4833,615
2023-12-262,450.002,485.002,440.002,470.002,090.0277,864
2023-12-222,450.002,475.002,425.002,475.002,094.2537,811
2023-12-212,475.002,475.002,445.002,450.002,073.1018,742
2023-12-202,440.002,480.002,435.002,465.002,085.7945,252
2023-12-192,445.002,450.002,420.002,440.002,064.6449,331
2023-12-182,455.002,470.002,430.002,445.002,068.8727,143
2023-12-152,460.002,500.002,445.002,450.002,073.1026,681
2023-12-142,450.002,485.002,445.002,470.002,090.0228,093
2023-12-132,475.002,490.002,405.002,470.002,090.0233,566
2023-12-122,430.002,510.002,430.002,480.002,098.4858,884
2023-12-112,420.002,440.002,400.002,425.002,051.9444,985
2023-12-082,440.002,440.002,395.002,415.002,043.4868,868
2023-12-072,410.002,415.002,350.002,415.002,043.4878,797
2023-12-062,385.002,420.002,370.002,420.002,047.7136,934
2023-12-052,405.002,410.002,355.002,385.002,018.1088,874
2023-12-042,390.002,415.002,380.002,410.002,039.2569,834
2023-12-012,375.002,405.002,370.002,390.002,022.3334,147
2023-11-302,375.002,415.002,300.002,385.002,018.1051,435
2023-11-292,375.002,385.002,350.002,385.002,018.1027,278
2023-11-282,375.002,395.002,350.002,375.002,009.6438,067
2023-11-272,420.002,440.002,345.002,375.002,009.6486,068
2023-11-242,385.002,490.002,350.002,420.002,047.71105,506
2023-11-232,405.002,410.002,360.002,385.002,018.1022,507
2023-11-222,395.002,415.002,350.002,380.002,013.8726,049
2023-11-212,375.002,430.002,340.002,395.002,026.5646,068
2023-11-202,350.002,385.002,340.002,375.002,009.6427,614
2023-11-172,380.002,385.002,345.002,365.002,001.1730,156
2023-11-162,320.002,400.002,305.002,380.002,013.87151,352
2023-11-152,295.002,330.002,270.002,305.001,950.4058,371
2023-11-142,225.002,295.002,225.002,295.001,941.9431,677
2023-11-132,265.002,275.002,245.002,250.001,903.8721,588
2023-11-102,285.002,285.002,265.002,270.001,920.7912,892
2023-11-092,300.002,315.002,290.002,310.001,954.639,059
2023-11-082,335.002,335.002,300.002,300.001,946.1720,172
2023-11-072,345.002,345.002,285.002,340.001,980.0227,389
2023-11-062,335.002,340.002,290.002,320.001,963.1067,152
2023-11-032,300.002,340.002,285.002,335.001,975.7935,214
2023-11-022,335.002,340.002,280.002,285.001,933.4857,957
2023-11-012,260.002,290.002,250.002,285.001,933.4827,257
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.