Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-312,270.002,270.002,235.002,270.001,920.7960,403
2023-10-302,235.002,255.002,200.002,255.001,908.1094,011
2023-10-272,225.002,255.002,205.002,240.001,895.4025,490
2023-10-262,270.002,290.002,205.002,245.001,899.6355,105
2023-10-252,300.002,320.002,260.002,315.001,958.8725,957
2023-10-242,220.002,300.002,120.002,300.001,946.1740,718
2023-10-232,240.002,270.002,215.002,220.001,878.4843,746
2023-10-202,280.002,280.002,215.002,250.001,903.8747,219
2023-10-192,340.002,340.002,260.002,300.001,946.1742,618
2023-10-182,345.002,375.002,325.002,345.001,984.2538,703
2023-10-172,330.002,365.002,310.002,345.001,984.2531,411
2023-10-162,345.002,360.002,305.002,355.001,992.7138,152
2023-10-132,360.002,400.002,300.002,370.002,005.40158,230
2023-10-122,305.002,325.002,285.002,320.001,963.1053,820
2023-10-112,255.002,300.002,235.002,295.001,941.9452,374
2023-10-102,310.002,310.002,225.002,265.001,916.5649,493
2023-10-062,165.002,290.002,160.002,290.001,937.7154,986
2023-10-052,275.002,275.002,230.002,250.001,903.8753,530
2023-10-042,315.002,315.002,260.002,275.001,925.0247,601
2023-09-272,290.002,325.002,265.002,315.001,958.8738,270
2023-09-262,275.002,290.002,245.002,290.001,937.7162,216
2023-09-252,310.002,315.002,275.002,305.001,950.4036,388
2023-09-222,335.002,340.002,270.002,340.001,980.0248,317
2023-09-212,360.002,365.002,305.002,350.001,988.4837,677
2023-09-202,385.002,385.002,340.002,375.002,009.6441,185
2023-09-192,410.002,425.002,355.002,385.002,018.1029,955
2023-09-182,405.002,425.002,380.002,425.002,051.9439,170
2023-09-152,395.002,435.002,390.002,395.002,026.5658,852
2023-09-142,335.002,390.002,330.002,390.002,022.3331,460
2023-09-132,360.002,385.002,325.002,335.001,975.7947,440
2023-09-122,380.002,430.002,380.002,390.002,022.3338,917
2023-09-112,345.002,395.002,315.002,395.002,026.5641,611
2023-09-082,370.002,370.002,330.002,340.001,980.0229,785
2023-09-072,410.002,410.002,350.002,380.002,013.8725,977
2023-09-062,405.002,425.002,400.002,415.002,043.4822,276
2023-09-052,365.002,400.002,355.002,400.002,030.7932,420
2023-09-042,385.002,395.002,345.002,365.002,001.1735,734
2023-09-012,430.002,430.002,380.002,385.002,018.1048,782
2023-08-312,435.002,450.002,415.002,430.002,056.1747,721
2023-08-302,450.002,455.002,405.002,430.002,056.1751,149
2023-08-292,420.002,455.002,405.002,445.002,068.8759,042
2023-08-282,415.002,440.002,385.002,435.002,060.4156,295
2023-08-252,435.002,465.002,390.002,410.002,039.2593,054
2023-08-242,610.002,610.002,400.002,435.002,060.41230,083
2023-08-232,395.002,440.002,365.002,430.002,056.1736,695
2023-08-222,410.002,415.002,370.002,410.002,039.2542,427
2023-08-212,400.002,410.002,310.002,390.002,022.3387,660
2023-08-182,510.002,510.002,375.002,410.002,039.2581,102
2023-08-172,370.002,510.002,345.002,460.002,081.56227,413
2023-08-162,380.002,390.002,300.002,370.002,005.4058,153
2023-08-142,375.002,440.002,325.002,400.002,030.7960,190
2023-08-112,390.002,405.002,360.002,370.002,005.4031,796
2023-08-102,365.002,395.002,340.002,390.002,022.3332,716
2023-08-092,310.002,365.002,285.002,365.002,001.1730,878
2023-08-082,345.002,380.002,310.002,310.001,954.6356,056
2023-08-072,380.002,390.002,325.002,370.002,005.4024,099
2023-08-042,340.002,390.002,335.002,380.002,013.8729,987
2023-08-032,390.002,410.002,310.002,325.001,967.3342,898
2023-08-022,435.002,450.002,360.002,375.002,009.6459,718
2023-08-012,405.002,470.002,395.002,435.002,060.4129,900
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.