Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,405.002,470.002,395.002,435.002,060.4129,900
2023-07-312,405.002,445.002,385.002,385.002,018.1031,574
2023-07-282,360.002,410.002,350.002,405.002,035.0219,631
2023-07-272,230.002,375.002,230.002,360.001,996.9448,356
2023-07-262,390.002,390.002,210.002,230.001,886.94190,316
2023-07-252,405.002,415.002,370.002,390.002,022.3352,871
2023-07-242,490.002,490.002,385.002,415.002,043.4884,658
2023-07-212,515.002,525.002,475.002,490.002,106.9432,911
2023-07-202,510.002,530.002,475.002,515.002,128.1052,448
2023-07-192,545.002,555.002,495.002,510.002,123.8728,558
2023-07-182,630.002,650.002,500.002,545.002,153.4877,940
2023-07-172,570.002,700.002,540.002,630.002,225.41127,988
2023-07-142,550.002,570.002,525.002,570.002,174.6455,403
2023-07-132,520.002,620.002,515.002,550.002,157.7191,378
2023-07-122,535.002,545.002,495.002,520.002,132.3341,851
2023-07-112,545.002,550.002,480.002,510.002,123.8758,276
2023-07-102,475.002,550.002,465.002,545.002,153.4846,120
2023-07-072,520.002,545.002,480.002,525.002,136.5661,845
2023-07-062,620.002,660.002,515.002,530.002,140.79180,251
2023-07-052,720.002,740.002,630.002,665.002,255.0290,923
2023-07-042,730.002,765.002,710.002,725.002,305.7962,392
2023-07-032,725.002,770.002,720.002,725.002,305.7995,898
2023-06-302,715.002,755.002,705.002,720.002,301.5679,717
2023-06-292,800.002,820.002,700.002,710.002,293.10219,685
2023-06-282,705.002,805.002,690.002,765.002,339.64257,242
2023-06-272,705.002,720.002,665.002,705.002,288.8797,213
2023-06-262,685.002,725.002,620.002,705.002,288.8799,616
2023-06-232,700.002,760.002,655.002,655.002,246.56470,792
2023-06-222,625.002,685.002,625.002,635.002,229.64102,778
2023-06-212,680.002,680.002,625.002,645.002,238.10103,497
2023-06-202,660.002,680.002,640.002,660.002,250.79102,321
2023-06-192,670.002,700.002,650.002,670.002,259.25199,662
2023-06-162,590.002,845.002,590.002,695.002,280.412,026,216
2023-06-152,560.002,595.002,530.002,555.002,161.94102,836
2023-06-142,600.002,600.002,530.002,550.002,157.7163,101
2023-06-132,575.002,620.002,575.002,600.002,200.0263,734
2023-06-122,595.002,595.002,550.002,570.002,174.6482,972
2023-06-092,565.002,595.002,545.002,570.002,174.6479,171
2023-06-082,585.002,600.002,550.002,580.002,183.1055,673
2023-06-072,570.002,605.002,555.002,590.002,191.5652,709
2023-06-052,555.002,575.002,530.002,570.002,174.6444,029
2023-06-022,590.002,610.002,550.002,550.002,157.7168,821
2023-06-012,550.002,580.002,545.002,570.002,174.6457,957
2023-05-312,590.002,590.002,550.002,580.002,183.1039,521
2023-05-302,620.002,630.002,540.002,590.002,191.56102,432
2023-05-262,600.002,615.002,540.002,585.002,187.3374,924
2023-05-252,600.002,670.002,555.002,610.002,208.48259,946
2023-05-242,555.002,555.002,515.002,540.002,149.2536,174
2023-05-232,620.002,620.002,555.002,555.002,161.9475,982
2023-05-222,535.002,590.002,535.002,570.002,174.64122,280
2023-05-192,610.002,690.002,530.002,535.002,145.02118,669
2023-05-182,515.002,540.002,505.002,530.002,140.7961,509
2023-05-172,460.002,515.002,435.002,505.002,119.64108,882
2023-05-162,380.002,470.002,370.002,435.002,060.41140,918
2023-05-152,420.002,420.002,350.002,380.002,013.8746,959
2023-05-122,425.002,450.002,410.002,420.002,047.7114,506
2023-05-112,425.002,470.002,400.002,460.002,081.5620,023
2023-05-102,430.002,445.002,415.002,445.002,068.8713,284
2023-05-092,445.002,470.002,425.002,430.002,056.1723,297
2023-05-082,455.002,475.002,435.002,475.002,094.2540,092
← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.