Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,430.002,455.002,380.002,455.002,077.3368,997
2023-05-032,335.002,450.002,335.002,435.002,060.4147,317
2023-05-022,355.002,400.002,335.002,335.001,975.7954,032
2023-04-282,325.002,370.002,305.002,345.001,984.2538,383
2023-04-272,350.002,350.002,280.002,300.001,946.1753,426
2023-04-262,335.002,390.002,305.002,355.001,992.7139,599
2023-04-252,370.002,390.002,355.002,360.001,996.9455,556
2023-04-242,400.002,425.002,365.002,400.002,030.7940,325
2023-04-212,500.002,500.002,425.002,425.002,051.9480,882
2023-04-202,545.002,560.002,475.002,525.002,136.5669,902
2023-04-192,475.002,560.002,475.002,540.002,149.2568,926
2023-04-182,520.002,520.002,465.002,480.002,098.4839,619
2023-04-172,510.002,515.002,450.002,510.002,123.8769,440
2023-04-142,525.002,535.002,495.002,510.002,123.8733,455
2023-04-132,475.002,510.002,430.002,510.002,123.8727,604
2023-04-122,455.002,500.002,440.002,480.002,098.4840,220
2023-04-112,430.002,480.002,420.002,455.002,077.3354,589
2023-04-102,550.002,575.002,445.002,455.002,077.33109,240
2023-04-072,510.002,590.002,485.002,560.002,166.1848,801
2023-04-062,560.002,580.002,500.002,510.002,123.8757,427
2023-04-052,575.002,600.002,545.002,565.002,170.4141,556
2023-04-042,580.002,620.002,510.002,550.002,157.7151,066
2023-04-032,525.002,620.002,510.002,595.002,195.79112,468
2023-03-312,515.002,535.002,440.002,515.002,128.1095,168
2023-03-302,535.002,580.002,505.002,540.002,149.2544,259
2023-03-292,505.002,590.002,470.002,550.002,157.7165,661
2023-03-282,490.002,545.002,435.002,535.002,145.0251,539
2023-03-272,475.002,535.002,430.002,490.002,106.9485,428
2023-03-242,480.002,550.002,465.002,520.002,132.3326,133
2023-03-232,570.002,570.002,475.002,480.002,098.4868,213
2023-03-222,685.002,685.002,560.002,570.002,174.6441,813
2023-03-212,625.002,635.002,545.002,580.002,183.1069,214
2023-03-202,555.002,640.002,555.002,640.002,233.8754,940
2023-03-172,475.002,565.002,460.002,555.002,161.9441,709
2023-03-162,510.002,560.002,415.002,450.002,073.1057,669
2023-03-152,450.002,555.002,450.002,510.002,123.8751,965
2023-03-142,525.002,575.002,435.002,450.002,073.1074,839
2023-03-132,530.002,625.002,495.002,625.002,221.1869,539
2023-03-102,685.002,690.002,590.002,590.002,191.5664,378
2023-03-092,750.002,770.002,660.002,715.002,297.3366,847
2023-03-082,825.002,830.002,735.002,750.002,326.9568,469
2023-03-072,870.002,870.002,810.002,835.002,398.8756,037
2023-03-062,820.002,880.002,800.002,865.002,424.2681,741
2023-03-032,845.002,875.002,805.002,820.002,386.1849,701
2023-03-022,920.002,930.002,840.002,840.002,403.1064,992
2023-02-282,805.002,930.002,805.002,920.002,470.7986,890
2023-02-272,815.002,835.002,745.002,830.002,394.6483,974
2023-02-242,865.002,900.002,825.002,845.002,407.3363,553
2023-02-232,810.002,900.002,785.002,850.002,411.5689,802
2023-02-222,845.002,870.002,800.002,820.002,386.1867,559
2023-02-212,900.002,920.002,865.002,900.002,453.8765,324
2023-02-202,885.002,920.002,845.002,890.002,445.4156,456
2023-02-172,875.002,935.002,865.002,885.002,441.1883,101
2023-02-162,770.002,885.002,770.002,885.002,441.18106,155
2023-02-152,900.002,945.002,740.002,785.002,356.56190,732
2023-02-142,995.002,995.002,880.002,900.002,453.87121,210
2023-02-132,940.002,985.002,855.002,960.002,504.64131,502
2023-02-103,100.003,100.002,920.002,930.002,479.26319,226
2023-02-093,105.003,145.003,040.003,100.002,623.10258,190
2023-02-083,010.003,170.003,010.003,145.002,661.18527,401
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.