Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,870.003,130.002,860.003,055.002,585.031,523,723
2023-02-062,890.002,900.002,820.002,865.002,424.2686,751
2023-02-032,920.002,925.002,850.002,890.002,445.4183,815
2023-02-022,850.002,915.002,850.002,905.002,458.10135,335
2023-02-012,925.002,925.002,815.002,830.002,394.64151,175
2023-01-312,860.002,970.002,800.002,895.002,449.64385,638
2023-01-302,860.002,895.002,790.002,885.002,441.18331,779
2023-01-272,735.002,880.002,725.002,845.002,407.33320,540
2023-01-262,705.002,730.002,680.002,720.002,301.56102,374
2023-01-252,670.002,720.002,655.002,710.002,293.10138,893
2023-01-202,570.002,695.002,570.002,670.002,259.2560,595
2023-01-192,555.002,605.002,495.002,600.002,200.0261,286
2023-01-182,575.002,625.002,530.002,570.002,174.6444,678
2023-01-172,630.002,630.002,555.002,560.002,166.1857,823
2023-01-162,590.002,640.002,560.002,630.002,225.4196,133
2023-01-132,630.002,670.002,615.002,620.002,216.9548,693
2023-01-122,640.002,665.002,595.002,630.002,225.4180,451
2023-01-112,575.002,640.002,575.002,630.002,225.4182,149
2023-01-102,535.002,610.002,530.002,575.002,178.8765,915
2023-01-092,505.002,570.002,500.002,535.002,145.0257,169
2023-01-062,450.002,520.002,445.002,500.002,115.4142,154
2023-01-052,440.002,495.002,385.002,470.002,090.0258,634
2023-01-042,260.002,395.002,260.002,385.002,018.1040,134
2023-01-032,270.002,340.002,220.002,340.001,980.02128,777
2023-01-022,385.002,420.002,305.002,310.001,954.6358,010
2022-12-292,610.002,610.002,350.002,380.002,013.87156,005
2022-12-282,655.002,695.002,565.002,570.002,174.64315,603
2022-12-272,465.002,600.002,465.002,565.002,085.79102,127
2022-12-262,490.002,520.002,465.002,470.002,008.5454,958
2022-12-232,595.002,600.002,475.002,490.002,024.80106,448
2022-12-222,535.002,615.002,535.002,595.002,110.1994,352
2022-12-212,580.002,605.002,510.002,525.002,053.2670,437
2022-12-202,680.002,680.002,540.002,575.002,093.92155,410
2022-12-192,660.002,690.002,585.002,670.002,171.1776,296
2022-12-162,635.002,715.002,610.002,675.002,175.24102,298
2022-12-152,755.002,765.002,690.002,710.002,203.7091,279
2022-12-142,690.002,760.002,690.002,735.002,224.03104,337
2022-12-132,630.002,755.002,630.002,705.002,199.63156,063
2022-12-122,620.002,770.002,585.002,655.002,158.98363,554
2022-12-092,545.002,625.002,545.002,610.002,122.38231,127
2022-12-082,710.003,015.002,550.002,570.002,089.863,006,032
2022-12-072,640.002,640.002,530.002,600.002,114.25133,215
2022-12-062,720.002,735.002,630.002,645.002,150.84137,636
2022-12-052,800.002,810.002,700.002,715.002,207.77129,244
2022-12-022,715.002,805.002,690.002,765.002,248.42209,679
2022-12-012,750.002,770.002,705.002,715.002,207.77154,644
2022-11-302,695.002,770.002,680.002,705.002,199.63230,082
2022-11-292,860.003,090.002,630.002,680.002,179.311,465,205
2022-11-282,680.002,700.002,620.002,620.002,130.5184,361
2022-11-252,670.002,735.002,665.002,680.002,179.3188,808
2022-11-242,675.002,710.002,645.002,660.002,163.0471,811
2022-11-232,585.002,665.002,580.002,640.002,146.7857,333
2022-11-222,555.002,600.002,545.002,595.002,110.1967,605
2022-11-212,720.002,720.002,570.002,590.002,106.12125,659
2022-11-182,720.002,755.002,690.002,730.002,219.96114,774
2022-11-172,715.002,740.002,680.002,735.002,224.0355,399
2022-11-162,765.002,780.002,695.002,730.002,219.96148,743
2022-11-152,685.002,765.002,620.002,765.002,248.42139,789
2022-11-142,650.002,690.002,580.002,685.002,183.37127,897
2022-11-112,655.002,680.002,615.002,630.002,138.65155,442
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.