Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,630.002,645.002,570.002,580.002,097.99104,268
2022-11-092,690.002,695.002,630.002,670.002,171.1790,276
2022-11-082,635.002,700.002,615.002,690.002,187.44158,800
2022-11-072,580.002,660.002,580.002,615.002,126.4593,241
2022-11-042,620.002,625.002,545.002,580.002,097.99147,484
2022-11-032,640.002,645.002,585.002,630.002,138.65138,136
2022-11-022,635.002,685.002,620.002,655.002,158.98141,250
2022-11-012,600.002,685.002,570.002,650.002,154.91226,400
2022-10-312,850.002,895.002,580.002,630.002,138.65733,278
2022-10-282,850.002,955.002,570.002,580.002,097.991,522,670
2022-10-272,630.002,830.002,610.002,790.002,268.75780,139
2022-10-262,680.002,720.002,540.002,595.002,110.19315,204
2022-10-252,760.002,885.002,635.002,645.002,150.84632,019
2022-10-242,715.002,850.002,680.002,730.002,219.96598,714
2022-10-212,885.003,150.002,670.002,710.002,203.701,990,693
2022-10-203,220.003,495.002,900.002,940.002,390.736,584,309
2022-10-192,555.002,960.002,430.002,960.002,406.992,754,232
2022-10-182,275.002,330.002,250.002,280.001,854.0437,156
2022-10-172,185.002,265.002,175.002,265.001,841.8436,397
2022-10-142,120.002,205.002,120.002,175.001,768.6541,498
2022-10-132,175.002,185.002,065.002,115.001,719.8654,158
2022-10-122,165.002,225.002,140.002,175.001,768.6577,252
2022-10-112,300.002,310.002,170.002,170.001,764.5948,380
2022-10-072,380.002,400.002,295.002,330.001,894.6988,158
2022-10-062,400.002,720.002,380.002,380.001,935.35875,422
2022-10-052,300.002,395.002,280.002,385.001,939.42110,447
2022-10-042,230.002,260.002,165.002,260.001,837.7770,505
2022-09-302,160.002,215.002,105.002,215.001,801.1831,462
2022-09-292,160.002,235.002,160.002,175.001,768.6545,877
2022-09-282,285.002,285.002,155.002,155.001,752.3966,754
2022-09-272,275.002,340.002,210.002,285.001,858.1070,601
2022-09-262,395.002,425.002,270.002,350.001,910.9675,767
2022-09-232,485.002,485.002,430.002,430.001,976.0149,882
2022-09-222,530.002,530.002,435.002,500.002,032.9350,100
2022-09-212,560.002,560.002,505.002,555.002,077.6632,565
2022-09-202,560.002,590.002,545.002,560.002,081.7233,312
2022-09-192,620.002,630.002,535.002,595.002,110.1944,467
2022-09-162,740.002,740.002,620.002,665.002,167.1166,317
2022-09-152,630.002,935.002,630.002,740.002,228.10342,596
2022-09-142,600.002,635.002,565.002,605.002,118.3254,950
2022-09-132,610.002,660.002,595.002,600.002,114.2547,623
2022-09-082,595.002,635.002,550.002,570.002,089.8655,694
2022-09-072,640.002,670.002,590.002,595.002,110.1968,424
2022-09-062,555.002,600.002,550.002,590.002,106.1255,554
2022-09-052,590.002,605.002,550.002,570.002,089.8633,302
2022-09-022,630.002,665.002,610.002,610.002,122.3824,097
2022-09-012,735.002,740.002,610.002,665.002,167.1164,066
2022-08-312,705.002,735.002,665.002,735.002,224.0349,622
2022-08-302,620.002,710.002,520.002,705.002,199.6363,562
2022-08-292,730.002,730.002,620.002,620.002,130.5168,775
2022-08-262,880.002,880.002,780.002,785.002,264.6932,281
2022-08-252,765.002,805.002,765.002,795.002,272.8230,011
2022-08-242,680.002,745.002,670.002,740.002,228.1037,305
2022-08-232,705.002,720.002,655.002,680.002,179.3144,816
2022-08-222,860.002,860.002,720.002,735.002,224.0390,439
2022-08-192,885.002,915.002,860.002,895.002,354.1440,408
2022-08-182,885.002,935.002,835.002,915.002,370.4074,856
2022-08-172,990.002,995.002,925.002,950.002,398.8667,927
2022-08-163,030.003,060.002,990.002,990.002,431.3937,459
2022-08-122,995.003,050.002,995.003,040.002,472.0561,702
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.