Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-112,965.003,025.002,955.003,005.002,443.5930,347
2022-08-102,990.002,990.002,930.002,950.002,398.8632,069
2022-08-092,995.003,030.002,940.002,995.002,435.4532,211
2022-08-083,000.003,025.002,960.002,995.002,435.4536,186
2022-08-052,990.003,040.002,970.003,000.002,439.5248,619
2022-08-042,950.002,985.002,950.002,980.002,423.2642,754
2022-08-032,890.002,960.002,860.002,945.002,394.8033,207
2022-08-022,945.002,945.002,875.002,890.002,350.0767,783
2022-08-012,910.002,970.002,895.002,945.002,394.8053,214
2022-07-292,875.002,940.002,875.002,910.002,366.34123,698
2022-07-282,850.002,920.002,820.002,875.002,337.8738,836
2022-07-272,765.002,875.002,760.002,835.002,305.3550,767
2022-07-262,755.002,825.002,755.002,790.002,268.7533,110
2022-07-252,805.002,845.002,750.002,785.002,264.6933,367
2022-07-222,850.002,890.002,780.002,780.002,260.6241,169
2022-07-212,810.002,870.002,805.002,825.002,297.2236,242
2022-07-202,795.002,850.002,795.002,805.002,280.9544,515
2022-07-192,740.002,790.002,725.002,780.002,260.6244,887
2022-07-182,700.002,790.002,695.002,740.002,228.1074,310
2022-07-152,715.002,755.002,640.002,700.002,195.5740,725
2022-07-142,715.002,780.002,680.002,710.002,203.7028,460
2022-07-132,630.002,750.002,595.002,705.002,199.6336,378
2022-07-122,705.002,705.002,630.002,650.002,154.9153,635
2022-07-112,725.002,760.002,685.002,705.002,199.6323,104
2022-07-082,700.002,740.002,690.002,700.002,195.5729,952
2022-07-072,665.002,720.002,630.002,670.002,171.1732,389
2022-07-062,780.002,780.002,655.002,665.002,167.1122,174
2022-07-052,515.002,665.002,515.002,655.002,158.9840,618
2022-07-042,540.002,600.002,440.002,515.002,045.1331,076
2022-07-012,540.002,660.002,500.002,540.002,065.4659,800
2022-06-302,705.002,715.002,510.002,540.002,065.4682,322
2022-06-292,720.002,745.002,660.002,705.002,199.6344,132
2022-06-282,735.002,780.002,715.002,720.002,211.8340,321
2022-06-272,690.002,725.002,605.002,710.002,203.7076,203
2022-06-242,410.002,590.002,400.002,580.002,097.9997,203
2022-06-232,600.002,625.002,380.002,410.001,959.75174,279
2022-06-222,780.002,835.002,600.002,600.002,114.2581,989
2022-06-212,665.002,845.002,665.002,810.002,285.0272,291
2022-06-202,915.002,925.002,665.002,710.002,203.70131,609
2022-06-172,860.002,945.002,770.002,915.002,370.4049,751
2022-06-162,880.003,060.002,875.002,915.002,370.40110,965
2022-06-152,930.002,990.002,830.002,875.002,337.87134,990
2022-06-142,965.003,060.002,930.002,990.002,431.39103,081
2022-06-133,195.003,195.003,000.003,075.002,500.51136,527
2022-06-103,300.003,300.003,225.003,230.002,626.5558,307
2022-06-093,360.003,360.003,205.003,300.002,683.4799,164
2022-06-083,330.003,425.003,325.003,345.002,720.0769,536
2022-06-073,400.003,430.003,320.003,330.002,707.8798,722
2022-06-033,420.003,450.003,385.003,400.002,764.7958,946
2022-06-023,415.003,460.003,380.003,420.002,781.0582,225
2022-05-313,430.003,460.003,410.003,445.002,801.3875,934
2022-05-303,370.003,480.003,365.003,440.002,797.3289,331
2022-05-273,430.003,430.003,365.003,365.002,736.3350,767
2022-05-263,360.003,455.003,345.003,395.002,760.7261,038
2022-05-253,320.003,450.003,300.003,385.002,752.5984,063
2022-05-243,490.003,490.003,340.003,340.002,716.00104,784
2022-05-233,495.003,515.003,400.003,435.002,793.2577,720
2022-05-203,440.003,540.003,440.003,495.002,842.0494,410
2022-05-193,435.003,465.003,385.003,455.002,809.51129,430
2022-05-183,620.003,660.003,515.003,535.002,874.57167,721
← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.