Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,515.002,585.002,480.002,530.002,417.56357,989
2026-04-172,705.002,705.002,480.002,515.002,403.22749,285
2026-04-162,560.002,890.002,475.002,750.002,627.783,965,559
2026-04-152,340.002,560.002,325.002,460.002,350.67534,650
2026-04-142,295.002,385.002,285.002,340.002,236.0048,800
2026-04-132,290.002,295.002,230.002,275.002,173.8940,211
2026-04-102,225.002,290.002,225.002,290.002,188.2277,859
2026-04-092,230.002,250.002,220.002,245.002,145.2210,443
2026-04-082,195.002,250.002,190.002,230.002,130.8987,420
2026-04-072,185.002,215.002,160.002,190.002,092.6725,347
2026-04-062,190.002,210.002,160.002,195.002,097.4436,749
2026-04-032,160.002,190.002,135.002,190.002,092.6721,912
2026-04-022,205.002,220.002,105.002,150.002,054.4446,221
2026-04-012,200.002,225.002,180.002,195.002,097.4449,619
2026-03-312,185.002,210.002,150.002,195.002,097.4434,780
2026-03-302,225.002,225.002,160.002,215.002,116.5620,386
2026-03-272,205.002,260.002,150.002,250.002,150.0014,010
2026-03-262,225.002,260.002,155.002,205.002,107.0018,377
2026-03-252,215.002,235.002,170.002,225.002,126.1138,030
2026-03-242,170.002,230.002,120.002,180.002,083.1135,032
2026-03-232,215.002,215.002,145.002,170.002,073.5625,853
2026-03-202,200.002,235.002,185.002,220.002,121.3332,466
2026-03-192,165.002,195.002,145.002,195.002,097.4422,991
2026-03-182,215.002,240.002,185.002,195.002,097.4418,118
2026-03-172,215.002,250.002,170.002,215.002,116.5635,266
2026-03-162,215.002,215.002,170.002,215.002,116.5628,972
2026-03-132,230.002,230.002,170.002,230.002,130.8910,617
2026-03-122,200.002,250.002,170.002,250.002,150.0024,869
2026-03-112,130.002,240.002,125.002,200.002,102.2247,529
2026-03-102,090.002,130.002,065.002,125.002,030.5671,607
2026-03-092,125.002,125.002,007.002,065.001,973.2287,436
2026-03-062,170.002,170.002,100.002,135.002,040.1141,671
2026-03-052,075.002,180.002,050.002,175.002,078.33118,783
2026-03-042,200.002,200.002,000.002,025.001,935.00154,888
2026-03-032,300.002,300.002,215.002,215.002,116.5695,689
2026-02-272,335.002,335.002,260.002,300.002,197.78165,910
2026-02-262,410.002,410.002,295.002,335.002,231.22224,308
2026-02-252,430.002,430.002,390.002,410.002,302.8944,825
2026-02-242,425.002,425.002,390.002,425.002,317.2249,942
2026-02-232,430.002,445.002,410.002,425.002,317.2244,490
2026-02-202,425.002,430.002,410.002,430.002,322.0049,107
2026-02-192,450.002,455.002,390.002,430.002,322.00125,905
2026-02-132,435.002,470.002,430.002,460.002,350.6746,138
2026-02-122,435.002,450.002,420.002,440.002,331.5635,604
2026-02-112,400.002,450.002,385.002,435.002,326.7861,902
2026-02-102,360.002,400.002,360.002,400.002,293.3355,805
2026-02-092,380.002,400.002,345.002,360.002,255.1146,684
2026-02-062,405.002,405.002,305.002,365.002,259.89104,119
2026-02-052,450.002,475.002,365.002,405.002,298.11143,410
2026-02-042,365.002,375.002,345.002,375.002,269.4449,299
2026-02-032,370.002,385.002,355.002,375.002,269.4442,728
2026-02-022,370.002,375.002,335.002,375.002,269.4451,842
2026-01-302,380.002,395.002,360.002,395.002,288.5660,260
2026-01-292,390.002,390.002,335.002,390.002,283.7860,551
2026-01-282,390.002,400.002,375.002,390.002,283.7844,925
2026-01-272,345.002,390.002,345.002,390.002,283.7849,970
2026-01-262,365.002,375.002,335.002,360.002,255.1128,141
2026-01-232,315.002,355.002,300.002,355.002,250.3369,990
2026-01-222,305.002,320.002,270.002,320.002,216.8976,813
2026-01-212,340.002,340.002,275.002,300.002,197.7889,780
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.