Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,355.002,360.002,330.002,340.002,236.0034,116
2026-01-192,350.002,355.002,330.002,355.002,250.3326,853
2026-01-162,345.002,360.002,335.002,350.002,245.5619,483
2026-01-152,365.002,365.002,320.002,350.002,245.5650,950
2026-01-142,370.002,375.002,340.002,365.002,259.8911,111
2026-01-132,380.002,380.002,345.002,370.002,264.6747,010
2026-01-122,375.002,380.002,340.002,380.002,274.2250,511
2026-01-092,365.002,400.002,325.002,380.002,274.2220,004
2026-01-082,415.002,420.002,345.002,365.002,259.8950,473
2026-01-072,490.002,490.002,380.002,415.002,307.67102,782
2026-01-062,465.002,495.002,435.002,495.002,384.1141,649
2026-01-052,500.002,520.002,425.002,485.002,374.5698,388
2026-01-022,475.002,500.002,460.002,500.002,388.8973,520
2025-12-302,500.002,555.002,460.002,490.002,379.3329,103
2025-12-292,530.002,530.002,475.002,500.002,388.8939,420
2025-12-262,490.002,600.002,490.002,555.002,345.8988,740
2025-12-242,490.002,505.002,480.002,490.002,286.2143,676
2025-12-232,510.002,515.002,485.002,490.002,286.2139,140
2025-12-222,475.002,520.002,475.002,505.002,299.9842,470
2025-12-192,470.002,495.002,330.002,470.002,267.8544,771
2025-12-182,480.002,490.002,450.002,470.002,267.8533,671
2025-12-172,450.002,480.002,425.002,480.002,277.0340,297
2025-12-162,510.002,520.002,445.002,450.002,249.4835,090
2025-12-152,500.002,515.002,470.002,515.002,309.1632,736
2025-12-122,485.002,505.002,475.002,500.002,295.3942,051
2025-12-112,500.002,500.002,460.002,495.002,290.8072,322
2025-12-102,500.002,500.002,465.002,500.002,295.3948,217
2025-12-092,485.002,495.002,460.002,495.002,290.8061,886
2025-12-082,440.002,510.002,435.002,475.002,272.4455,605
2025-12-052,435.002,445.002,405.002,440.002,240.3038,574
2025-12-042,420.002,425.002,405.002,420.002,221.9423,244
2025-12-032,420.002,440.002,407.002,415.002,217.3546,523
2025-12-022,425.002,435.002,415.002,420.002,221.9446,645
2025-12-012,440.002,445.002,415.002,440.002,240.3056,701
2025-11-282,415.002,455.002,400.002,445.002,244.8942,573
2025-11-272,395.002,420.002,385.002,415.002,217.3527,674
2025-11-262,355.002,405.002,355.002,390.002,194.3919,077
2025-11-252,330.002,370.002,325.002,365.002,171.4449,727
2025-11-242,330.002,355.002,300.002,355.002,162.2640,331
2025-11-212,355.002,360.002,295.002,335.002,143.8981,323
2025-11-202,340.002,390.002,335.002,355.002,162.2636,994
2025-11-192,360.002,360.002,290.002,335.002,143.8976,393
2025-11-182,400.002,400.002,330.002,365.002,171.4484,658
2025-11-172,455.002,460.002,335.002,405.002,208.17225,055
2025-11-142,515.002,515.002,430.002,455.002,254.07138,319
2025-11-132,550.002,575.002,495.002,525.002,318.3447,455
2025-11-122,520.002,555.002,505.002,550.002,341.3048,664
2025-11-112,525.002,590.002,485.002,520.002,313.7556,212
2025-11-102,470.002,530.002,455.002,525.002,318.3435,154
2025-11-072,510.002,510.002,420.002,475.002,272.44137,921
2025-11-062,510.002,540.002,475.002,510.002,304.5756,228
2025-11-052,520.002,525.002,420.002,510.002,304.5796,495
2025-11-042,475.002,590.002,460.002,550.002,341.3090,313
2025-11-032,515.002,535.002,465.002,480.002,277.0377,192
2025-10-312,520.002,535.002,500.002,510.002,304.5747,446
2025-10-302,560.002,560.002,490.002,515.002,309.1677,520
2025-10-292,545.002,565.002,525.002,535.002,327.5349,331
2025-10-282,565.002,580.002,515.002,535.002,327.5387,308
2025-10-272,615.002,640.002,570.002,570.002,359.6689,895
2025-10-242,640.002,640.002,600.002,610.002,396.3954,231
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.