Plantynet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,630.00 | 2,695.00 | 2,600.00 | 2,620.00 | 2,405.57 | 119,700 |
| 2025-10-22 | 2,700.00 | 2,700.00 | 2,640.00 | 2,690.00 | 2,469.84 | 49,592 |
| 2025-10-21 | 2,690.00 | 2,730.00 | 2,665.00 | 2,685.00 | 2,465.25 | 64,265 |
| 2025-10-20 | 2,675.00 | 2,745.00 | 2,670.00 | 2,715.00 | 2,492.79 | 65,203 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.