Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,630.002,695.002,600.002,620.002,405.57119,700
2025-10-222,700.002,700.002,640.002,690.002,469.8449,592
2025-10-212,690.002,730.002,665.002,685.002,465.2564,265
2025-10-202,675.002,745.002,670.002,715.002,492.7965,203
2025-10-172,800.002,800.002,690.002,695.002,474.43135,696
2025-10-162,825.002,825.002,740.002,800.002,570.84105,893
2025-10-152,735.002,830.002,725.002,830.002,598.3894,298
2025-10-142,800.002,800.002,720.002,760.002,534.1183,853
2025-10-132,745.002,795.002,720.002,755.002,529.5241,562
2025-10-102,790.002,845.002,715.002,815.002,584.6178,200
2025-10-022,755.002,780.002,620.002,780.002,552.47121,760
2025-10-012,780.002,815.002,750.002,755.002,529.5259,424
2025-09-302,830.002,830.002,755.002,790.002,561.6661,457
2025-09-292,810.002,840.002,790.002,830.002,598.3863,729
2025-09-262,825.002,850.002,750.002,830.002,598.3871,598
2025-09-252,850.002,850.002,800.002,825.002,593.7981,040
2025-09-242,885.002,920.002,830.002,850.002,616.7457,354
2025-09-232,930.002,930.002,860.002,885.002,648.8883,930
2025-09-222,990.003,005.002,900.002,925.002,685.61140,886
2025-09-192,975.003,025.002,940.002,985.002,740.70115,235
2025-09-182,950.002,975.002,915.002,970.002,726.9284,048
2025-09-172,925.002,980.002,910.002,950.002,708.56115,496
2025-09-162,935.002,970.002,910.002,930.002,690.2089,390
2025-09-152,965.002,965.002,900.002,960.002,717.7482,088
2025-09-122,950.002,970.002,910.002,965.002,722.33107,905
2025-09-113,000.003,000.002,930.002,970.002,726.9291,932
2025-09-102,935.002,990.002,910.002,985.002,740.70140,535
2025-09-092,940.002,940.002,870.002,925.002,685.61102,523
2025-09-082,930.002,930.002,880.002,910.002,671.8359,713
2025-09-052,900.002,935.002,870.002,925.002,685.61105,275
2025-09-042,830.002,900.002,830.002,900.002,662.6552,250
2025-09-032,825.002,860.002,795.002,845.002,612.1542,108
2025-09-022,790.002,890.002,780.002,825.002,593.7968,118
2025-09-012,795.002,840.002,745.002,780.002,552.4792,479
2025-08-292,860.002,880.002,770.002,825.002,593.7986,737
2025-08-282,840.002,875.002,800.002,845.002,612.1574,849
2025-08-272,845.002,880.002,830.002,840.002,607.5646,110
2025-08-262,805.002,870.002,785.002,840.002,607.5658,434
2025-08-252,790.002,855.002,790.002,815.002,584.6171,868
2025-08-222,760.002,835.002,760.002,790.002,561.6663,701
2025-08-212,755.002,845.002,755.002,765.002,538.70106,311
2025-08-202,760.002,840.002,745.002,775.002,547.88140,051
2025-08-192,815.002,840.002,770.002,805.002,575.43181,408
2025-08-182,735.003,175.002,725.002,815.002,584.612,820,099
2025-08-142,720.002,785.002,720.002,765.002,538.7065,355
2025-08-132,780.002,795.002,705.002,745.002,520.3490,458
2025-08-122,775.002,805.002,760.002,775.002,547.8856,257
2025-08-112,820.002,830.002,765.002,775.002,547.8856,280
2025-08-082,820.002,840.002,800.002,820.002,589.2051,271
2025-08-072,815.002,825.002,755.002,820.002,589.2077,492
2025-08-062,810.002,825.002,755.002,810.002,580.0240,337
2025-08-052,830.002,860.002,780.002,790.002,561.6682,144
2025-08-042,800.002,870.002,795.002,825.002,593.7955,904
2025-08-012,950.002,950.002,790.002,835.002,602.97163,011
2025-07-312,955.002,980.002,915.002,955.002,713.1537,005
2025-07-302,910.002,990.002,910.002,955.002,713.1548,781
2025-07-292,915.002,950.002,885.002,910.002,671.8360,167
2025-07-282,950.002,990.002,905.002,915.002,676.4366,407
2025-07-252,930.003,060.002,930.002,945.002,703.9751,429
2025-07-242,995.003,030.002,925.002,930.002,690.2072,604
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.