Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,045.003,045.002,945.002,995.002,749.8886,776
2025-07-223,050.003,140.003,000.003,040.002,791.1997,574
2025-07-213,180.003,180.003,035.003,045.002,795.7981,892
2025-07-183,085.003,135.003,055.003,115.002,860.0670,578
2025-07-173,110.003,140.003,050.003,085.002,832.5183,765
2025-07-163,125.003,170.003,045.003,115.002,860.06128,735
2025-07-153,180.003,200.003,095.003,125.002,869.24137,427
2025-07-143,250.003,255.003,130.003,190.002,928.92168,498
2025-07-113,185.003,275.003,180.003,210.002,947.28281,350
2025-07-103,115.003,240.003,095.003,210.002,947.28226,717
2025-07-093,140.003,145.003,085.003,100.002,846.28108,348
2025-07-083,165.003,182.003,110.003,130.002,873.83192,031
2025-07-072,960.003,230.002,955.003,165.002,905.96789,792
2025-07-043,055.003,060.002,925.002,935.002,694.79196,886
2025-07-033,010.003,075.002,985.003,055.002,804.97211,721
2025-07-023,020.003,055.002,930.002,995.002,749.88192,876
2025-07-012,900.003,025.002,875.002,995.002,749.88122,695
2025-06-302,845.002,950.002,810.002,855.002,621.34132,956
2025-06-272,900.002,950.002,835.002,845.002,612.1592,752
2025-06-263,035.003,035.002,875.002,900.002,662.65216,820
2025-06-253,100.003,100.003,010.003,035.002,786.60114,342
2025-06-243,005.003,095.003,005.003,095.002,841.69175,206
2025-06-232,995.003,000.002,940.002,985.002,740.70198,564
2025-06-203,060.003,085.002,985.003,035.002,786.60201,128
2025-06-193,130.003,155.003,055.003,060.002,809.56200,727
2025-06-183,050.003,150.003,025.003,110.002,855.47255,585
2025-06-173,055.003,145.003,020.003,050.002,800.38213,576
2025-06-163,090.003,115.003,020.003,060.002,809.56240,465
2025-06-133,145.003,150.003,005.003,090.002,837.10263,617
2025-06-123,195.003,215.003,090.003,135.002,878.42300,652
2025-06-113,185.003,235.003,155.003,155.002,896.78293,012
2025-06-103,265.003,265.003,105.003,190.002,928.92405,962
2025-06-093,180.003,375.003,130.003,290.003,020.731,662,158
2025-06-052,920.003,165.002,880.003,055.002,804.971,723,400
2025-06-042,925.002,980.002,810.002,920.002,681.02468,600
2025-06-022,820.002,935.002,745.002,920.002,681.02257,218
2025-05-302,870.002,870.002,775.002,795.002,566.25151,260
2025-05-292,800.002,870.002,785.002,865.002,630.52206,396
2025-05-282,740.002,835.002,715.002,800.002,570.84239,965
2025-05-272,730.002,765.002,670.002,735.002,511.16242,437
2025-05-262,765.002,770.002,705.002,745.002,520.34183,566
2025-05-232,750.002,810.002,715.002,780.002,552.47195,747
2025-05-222,705.002,780.002,705.002,730.002,506.57238,698
2025-05-212,730.002,795.002,655.002,740.002,515.75288,005
2025-05-202,770.002,810.002,705.002,740.002,515.75247,738
2025-05-193,035.003,035.002,680.002,755.002,529.52849,644
2025-05-163,005.003,075.002,905.003,040.002,791.19692,103
2025-05-153,045.003,085.002,910.002,920.002,681.02365,960
2025-05-143,005.003,060.002,990.003,035.002,786.60234,399
2025-05-133,175.003,190.003,000.003,030.002,782.01363,891
2025-05-123,095.003,270.003,080.003,165.002,905.96865,624
2025-05-093,205.003,205.003,015.003,055.002,804.97636,823
2025-05-083,410.003,410.003,155.003,205.002,942.691,297,062
2025-05-072,960.003,535.002,960.003,440.003,158.467,291,764
2025-05-022,900.003,050.002,820.002,955.002,713.15408,614
2025-04-303,055.003,110.003,000.003,020.002,772.83799,990
2025-04-292,965.003,560.002,870.003,155.002,896.7811,193,480
2025-04-283,100.003,560.002,940.002,970.002,726.924,265,656
2025-04-253,190.003,220.002,965.003,065.002,814.15626,818
2025-04-243,300.003,355.003,160.003,160.002,901.37638,977
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.