Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,545.003,650.003,255.003,300.003,029.92980,655
2025-04-223,620.003,725.003,460.003,540.003,250.271,248,632
2025-04-213,780.003,830.003,550.003,660.003,360.452,623,527
2025-04-183,220.004,090.003,110.003,815.003,502.7714,459,050
2025-04-173,240.003,315.003,115.003,220.002,956.46443,239
2025-04-163,575.003,575.003,230.003,230.002,965.64876,158
2025-04-153,455.003,970.003,300.003,590.003,296.184,941,361
2025-04-143,535.003,785.003,380.003,400.003,121.731,010,021
2025-04-113,525.003,670.003,350.003,590.003,296.18386,423
2025-04-103,290.003,515.003,290.003,500.003,213.55329,260
2025-04-093,700.003,700.003,210.003,290.003,020.73681,742
2025-04-083,610.003,890.003,505.003,825.003,511.951,631,623
2025-04-073,705.004,220.003,600.003,820.003,507.367,758,170
2025-04-042,825.003,480.002,710.003,400.003,121.737,558,820
2025-04-032,485.002,960.002,470.002,815.002,584.612,566,807
2025-04-022,575.002,595.002,450.002,525.002,318.34232,498
2025-04-012,355.002,660.002,335.002,615.002,400.98551,188
2025-03-312,430.002,435.002,340.002,355.002,162.26111,305
2025-03-282,530.002,545.002,435.002,450.002,249.48128,994
2025-03-272,595.002,650.002,505.002,560.002,350.48482,950
2025-03-262,340.002,555.002,320.002,530.002,322.94283,858
2025-03-252,390.002,420.002,325.002,340.002,148.4968,365
2025-03-242,400.002,475.002,360.002,385.002,189.8063,492
2025-03-212,400.002,445.002,350.002,395.002,198.98151,379
2025-03-202,445.002,465.002,370.002,370.002,176.03206,750
2025-03-192,570.002,570.002,475.002,485.002,281.62176,036
2025-03-182,590.002,615.002,535.002,550.002,341.30271,649
2025-03-172,470.002,815.002,440.002,560.002,350.483,713,763
2025-03-142,340.002,495.002,340.002,460.002,258.6655,873
2025-03-132,405.002,405.002,350.002,370.002,176.0366,283
2025-03-122,360.002,405.002,300.002,390.002,194.3942,639
2025-03-112,380.002,405.002,360.002,380.002,185.2141,515
2025-03-102,445.002,460.002,350.002,410.002,212.7656,904
2025-03-072,550.002,565.002,400.002,445.002,244.89142,026
2025-03-062,595.002,605.002,525.002,570.002,359.6650,975
2025-03-052,480.002,610.002,450.002,570.002,359.6694,538
2025-03-042,550.002,555.002,500.002,500.002,295.3947,225
2025-02-282,550.002,585.002,505.002,550.002,341.3087,899
2025-02-272,610.002,635.002,555.002,555.002,345.89110,848
2025-02-262,640.002,665.002,595.002,595.002,382.6287,589
2025-02-252,630.002,675.002,600.002,640.002,423.93151,655
2025-02-242,520.002,630.002,505.002,605.002,391.80143,358
2025-02-212,555.002,560.002,515.002,545.002,336.7161,832
2025-02-202,580.002,580.002,520.002,565.002,355.0759,145
2025-02-192,560.002,580.002,525.002,580.002,368.8498,434
2025-02-182,530.002,565.002,500.002,555.002,345.8956,459
2025-02-172,505.002,545.002,500.002,530.002,322.9422,929
2025-02-142,560.002,560.002,505.002,505.002,299.9838,321
2025-02-132,515.002,575.002,515.002,560.002,350.4864,530
2025-02-122,515.002,595.002,485.002,515.002,309.1682,087
2025-02-112,520.002,535.002,470.002,515.002,309.1654,860
2025-02-102,460.002,525.002,450.002,505.002,299.9844,195
2025-02-072,550.002,550.002,450.002,470.002,267.85119,028
2025-02-062,525.002,595.002,525.002,550.002,341.3079,645
2025-02-052,480.002,540.002,480.002,525.002,318.3471,601
2025-02-042,410.002,505.002,410.002,480.002,277.0371,294
2025-02-032,430.002,455.002,380.002,435.002,235.7161,854
2025-01-312,560.002,570.002,420.002,460.002,258.66158,865
2025-01-242,420.002,520.002,390.002,510.002,304.57166,803
2025-01-232,405.002,445.002,375.002,420.002,221.9462,969
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.