Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,400.002,465.002,360.002,425.002,226.5393,638
2025-01-212,395.002,450.002,370.002,370.002,176.0378,408
2025-01-202,420.002,450.002,380.002,395.002,198.9879,815
2025-01-172,440.002,530.002,365.002,420.002,221.94190,735
2025-01-162,340.002,440.002,340.002,440.002,240.3083,778
2025-01-152,435.002,460.002,335.002,335.002,143.89109,610
2025-01-142,450.002,465.002,345.002,415.002,217.35142,329
2025-01-132,490.002,510.002,425.002,425.002,226.5361,898
2025-01-102,455.002,500.002,455.002,495.002,290.8070,390
2025-01-092,535.002,535.002,420.002,480.002,277.0395,116
2025-01-082,530.002,575.002,505.002,520.002,313.75109,382
2025-01-072,555.002,570.002,515.002,535.002,327.53179,417
2025-01-062,480.002,570.002,440.002,555.002,345.89236,605
2025-01-032,565.002,565.002,445.002,500.002,295.39245,964
2025-01-022,450.002,570.002,400.002,565.002,355.07299,120
2024-12-302,310.002,440.002,280.002,425.002,226.53154,955
2024-12-272,445.002,510.002,360.002,360.002,166.85248,271
2024-12-262,470.002,585.002,435.002,530.002,231.12430,855
2024-12-242,390.002,450.002,340.002,430.002,142.93260,364
2024-12-232,360.002,420.002,325.002,365.002,085.61222,309
2024-12-202,400.002,450.002,310.002,360.002,081.20443,434
2024-12-192,480.002,480.002,375.002,400.002,116.48355,322
2024-12-182,520.002,590.002,445.002,520.002,222.30435,351
2024-12-172,675.002,680.002,515.002,570.002,266.39557,766
2024-12-162,920.003,035.002,680.002,705.002,385.45939,675
2024-12-132,815.003,095.002,650.002,920.002,575.052,869,032
2024-12-123,255.003,270.002,695.002,715.002,394.262,379,292
2024-12-112,800.003,050.002,690.003,000.002,645.604,803,578
2024-12-102,450.002,950.002,350.002,630.002,319.313,400,431
2024-12-092,105.002,700.002,070.002,570.002,266.394,493,303
2024-12-062,050.002,335.002,005.002,170.001,913.652,211,539
2024-12-052,140.002,155.002,060.002,070.001,825.46350,767
2024-12-042,070.002,230.001,997.002,230.001,966.56949,245
2024-12-032,045.002,070.002,010.002,025.001,785.7879,559
2024-12-022,025.002,050.002,005.002,025.001,785.7870,578
2024-11-292,095.002,095.002,025.002,030.001,790.1958,762
2024-11-282,025.002,095.002,025.002,080.001,834.2881,028
2024-11-272,060.002,070.002,010.002,015.001,776.9686,964
2024-11-262,035.002,060.002,030.002,050.001,807.8240,108
2024-11-251,982.002,060.001,979.002,060.001,816.6497,703
2024-11-221,979.002,020.001,977.001,993.001,757.5647,973
2024-11-212,000.002,010.001,983.001,993.001,757.5641,728
2024-11-202,015.002,035.001,994.001,996.001,760.2045,999
2024-11-192,030.002,035.001,995.001,996.001,760.2038,589
2024-11-182,025.002,040.002,005.002,010.001,772.55102,629
2024-11-151,998.002,000.001,876.001,995.001,759.32287,759
2024-11-141,912.002,010.001,912.001,983.001,748.7485,751
2024-11-132,005.002,020.001,912.001,912.001,686.13176,096
2024-11-122,010.002,060.001,980.002,005.001,768.14136,872
2024-11-112,120.002,120.001,990.002,035.001,794.6093,768
2024-11-082,085.002,135.002,085.002,105.001,856.3385,646
2024-11-072,085.002,100.002,015.002,075.001,829.8795,167
2024-11-062,075.002,115.002,045.002,090.001,843.1082,692
2024-11-052,065.002,110.002,065.002,075.001,829.8736,056
2024-11-042,050.002,100.002,050.002,075.001,829.8740,699
2024-11-012,040.002,105.002,040.002,060.001,816.6462,854
2024-10-311,992.002,105.001,988.002,085.001,838.69160,267
2024-10-302,030.002,045.001,997.002,010.001,772.5565,851
2024-10-292,020.002,075.001,999.002,025.001,785.7839,973
2024-10-281,991.002,035.001,991.002,020.001,781.3738,784
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.