Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075130.KQ stock page

Plantynet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,000.002,020.001,980.001,998.001,761.97108,389
2024-10-242,030.002,030.001,995.001,997.001,761.0995,115
2024-10-232,020.002,070.002,000.002,040.001,799.0196,981
2024-10-222,095.002,095.002,005.002,010.001,772.55191,426
2024-10-212,075.002,095.002,055.002,075.001,829.8775,578
2024-10-182,075.002,115.002,060.002,060.001,816.64115,371
2024-10-172,120.002,130.002,080.002,090.001,843.10129,015
2024-10-162,120.002,130.002,080.002,120.001,869.55120,875
2024-10-152,080.002,130.002,080.002,120.001,869.55132,673
2024-10-142,095.002,105.002,035.002,090.001,843.10218,485
2024-10-112,110.002,115.002,085.002,095.001,847.5183,788
2024-10-102,125.002,150.002,075.002,110.001,860.74165,112
2024-10-082,085.002,120.002,070.002,105.001,856.33200,372
2024-10-072,175.002,205.002,075.002,090.001,843.10471,919
2024-10-042,160.002,180.002,130.002,175.001,918.06126,111
2024-10-022,155.002,185.002,115.002,160.001,904.83210,344
2024-09-302,220.002,245.002,170.002,200.001,940.10288,925
2024-09-272,260.002,305.002,215.002,230.001,966.56351,724
2024-09-262,245.002,330.002,215.002,300.002,028.29436,557
2024-09-252,260.002,435.002,235.002,255.001,988.612,196,098
2024-09-242,350.002,475.002,220.002,260.001,993.021,764,171
2024-09-232,235.002,250.002,175.002,195.001,935.69613,241
2024-09-202,355.002,380.002,180.002,185.001,926.881,460,914
2024-09-192,300.002,620.002,230.002,285.002,015.066,674,631
2024-09-132,495.002,570.002,280.002,285.002,015.062,093,690
2024-09-122,380.002,425.002,345.002,405.002,120.89679,287
2024-09-112,325.002,425.002,290.002,355.002,076.79969,530
2024-09-102,500.002,515.002,345.002,345.002,067.971,327,167
2024-09-092,600.002,700.002,410.002,470.002,178.212,328,510
2024-09-063,140.003,150.002,580.002,710.002,389.862,550,663
2024-09-053,610.003,820.003,015.003,105.002,738.1910,653,380
2024-09-043,535.003,585.003,380.003,380.002,980.701,076,534
2024-09-033,560.003,560.003,350.003,535.003,117.39849,735
2024-09-023,300.003,525.003,300.003,445.003,038.031,255,316
2024-08-303,300.003,720.003,215.003,255.002,870.479,059,357
2024-08-293,350.003,750.003,030.003,225.002,844.0226,002,430
2024-08-282,385.003,150.002,250.003,150.002,777.8825,614,039
2024-08-272,050.002,445.002,045.002,425.002,138.524,487,756
2024-08-262,060.002,060.002,010.002,050.001,807.825,947
2024-08-232,080.002,085.002,050.002,055.001,812.2310,438
2024-08-222,090.002,110.002,065.002,100.001,851.9211,300
2024-08-212,110.002,115.002,070.002,105.001,856.339,294
2024-08-202,090.002,100.002,055.002,100.001,851.9218,759
2024-08-192,100.002,150.002,030.002,075.001,829.8735,072
2024-08-162,040.002,145.002,030.002,090.001,843.1026,340
2024-08-142,050.002,095.002,030.002,050.001,807.826,687
2024-08-132,030.002,050.002,015.002,045.001,803.415,868
2024-08-122,035.002,055.002,015.002,030.001,790.1913,061
2024-08-091,992.002,035.001,992.002,035.001,794.6016,110
2024-08-081,970.001,994.001,964.001,992.001,756.6820,275
2024-08-071,963.002,025.001,962.002,025.001,785.7846,336
2024-08-061,870.002,050.001,867.001,962.001,730.2277,969
2024-08-052,125.002,125.001,864.001,870.001,649.09131,391
2024-08-022,185.002,185.002,130.002,150.001,896.0120,496
2024-08-012,190.002,210.002,165.002,185.001,926.8826,903
2024-07-312,190.002,215.002,150.002,195.001,935.6931,713
2024-07-302,180.002,200.002,135.002,165.001,909.2451,510
2024-07-292,180.002,190.002,165.002,180.001,922.4712,559
2024-07-262,175.002,200.002,165.002,180.001,922.4720,186
2024-07-252,190.002,195.002,160.002,195.001,935.6918,624
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.