Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,770.003,940.003,745.003,840.003,523.886,193
2024-07-243,780.003,800.003,760.003,800.003,487.171,141
2024-07-233,800.003,830.003,760.003,800.003,487.173,566
2024-07-223,860.003,860.003,775.003,800.003,487.172,326
2024-07-193,875.003,890.003,840.003,840.003,523.881,202
2024-07-183,860.003,885.003,830.003,875.003,556.005,511
2024-07-173,880.003,880.003,830.003,870.003,551.413,211
2024-07-163,890.003,920.003,870.003,885.003,565.174,764
2024-07-153,865.003,895.003,850.003,890.003,569.763,288
2024-07-123,845.003,880.003,845.003,865.003,546.821,417
2024-07-113,850.003,870.003,850.003,850.003,533.06325
2024-07-103,845.003,855.003,810.003,850.003,533.06516
2024-07-093,840.003,855.003,800.003,845.003,528.473,259
2024-07-083,840.003,840.003,815.003,825.003,510.11878
2024-07-053,820.003,840.003,780.003,800.003,487.17590
2024-07-043,820.003,820.003,780.003,820.003,505.53203
2024-07-033,835.003,835.003,785.003,785.003,473.412,186
2024-07-023,855.003,860.003,810.003,855.003,537.642,313
2024-07-013,820.003,855.003,800.003,855.003,537.641,576
2024-06-283,805.003,805.003,780.003,800.003,487.17581
2024-06-273,810.003,815.003,775.003,800.003,487.17463
2024-06-263,790.003,830.003,770.003,820.003,505.53945
2024-06-253,755.003,830.003,750.003,790.003,477.993,645
2024-06-243,740.003,760.003,720.003,755.003,445.883,270
2024-06-213,855.003,950.003,740.003,740.003,432.119,495
2024-06-203,820.003,855.003,805.003,855.003,537.64253
2024-06-193,840.003,840.003,805.003,820.003,505.531,814
2024-06-183,900.004,005.003,830.003,840.003,523.8818,615
2024-06-173,810.003,845.003,790.003,840.003,523.881,889
2024-06-143,825.003,885.003,775.003,810.003,496.354,186
2024-06-133,860.003,860.003,820.003,820.003,505.53236
2024-06-123,850.003,880.003,815.003,860.003,542.231,267
2024-06-113,830.003,850.003,795.003,850.003,533.06738
2024-06-103,865.003,865.003,800.003,830.003,514.701,756
2024-06-073,875.003,875.003,820.003,865.003,546.826,938
2024-06-053,850.003,850.003,795.003,850.003,533.06356
2024-06-043,850.003,860.003,805.003,850.003,533.06802
2024-06-033,800.003,850.003,800.003,850.003,533.061,197
2024-05-313,750.003,820.003,750.003,820.003,505.53731
2024-05-303,830.003,830.003,750.003,750.003,441.294,794
2024-05-293,850.003,855.003,780.003,855.003,537.642,611
2024-05-283,855.003,855.003,825.003,850.003,533.06241
2024-05-273,850.003,855.003,805.003,855.003,537.64295
2024-05-243,855.003,855.003,780.003,850.003,533.061,121
2024-05-233,765.003,860.003,765.003,855.003,537.64782
2024-05-223,770.003,840.003,735.003,840.003,523.88987
2024-05-213,860.003,860.003,755.003,770.003,459.644,304
2024-05-203,880.003,880.003,835.003,880.003,560.59833
2024-05-173,880.003,930.003,850.003,880.003,560.593,052
2024-05-163,870.003,880.003,845.003,880.003,560.591,564
2024-05-143,875.003,880.003,840.003,880.003,560.591,089
2024-05-133,850.003,925.003,835.003,880.003,560.59532
2024-05-103,890.003,915.003,830.003,850.003,533.06905
2024-05-093,840.003,890.003,805.003,890.003,569.76126
2024-05-083,875.003,910.003,825.003,840.003,523.883,484
2024-05-073,855.003,920.003,830.003,875.003,556.002,244
2024-05-033,820.003,950.003,795.003,855.003,537.641,899
2024-05-023,790.003,825.003,790.003,825.003,510.111,453
2024-04-303,840.003,870.003,785.003,850.003,533.061,732
2024-04-293,850.003,855.003,780.003,840.003,523.885,498
← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.