Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,975.002,980.002,815.002,860.002,860.0031,876
2026-10-152,960.002,960.002,805.002,850.002,850.0010,867
2026-10-142,945.002,945.002,830.002,870.002,870.0043,559
2026-10-132,925.002,925.002,800.002,900.002,900.0020,052
2026-10-122,925.002,925.002,860.002,865.002,865.004,588
2026-10-082,960.002,960.002,870.002,870.002,870.005,851
2026-10-072,980.002,985.002,890.002,890.002,890.009,507
2026-10-062,915.002,960.002,875.002,930.002,930.0010,645
2026-10-022,945.002,945.002,890.002,915.002,915.003,335
2026-10-012,980.002,980.002,855.002,895.002,895.0016,234
2026-09-302,950.003,000.002,895.002,895.002,895.0030,718
2026-09-292,930.002,930.002,915.002,930.002,930.001,301
2026-09-282,965.002,990.002,930.002,930.002,930.005,124
2026-09-232,995.003,005.002,925.002,950.002,950.0015,499
2026-09-222,975.003,025.002,940.002,990.002,990.0030,325
2026-09-212,995.003,010.002,930.002,980.002,980.0019,937
2026-09-182,975.003,025.002,925.002,970.002,970.0018,956
2026-09-172,960.003,030.002,925.002,970.002,970.0027,783
2026-09-162,980.003,010.002,920.002,960.002,960.0040,260
2026-09-152,925.003,020.002,920.002,935.002,935.0044,358
2026-09-142,960.002,995.002,915.002,975.002,975.0038,630
2026-09-112,955.002,975.002,910.002,960.002,960.0025,624
2026-09-102,965.002,970.002,910.002,955.002,955.0024,509
2026-09-092,910.003,000.002,905.002,970.002,970.0076,771
2026-09-082,960.002,960.002,905.002,910.002,910.007,381
2026-09-072,920.002,990.002,910.002,960.002,960.0050,311
2026-09-042,945.002,990.002,910.002,920.002,920.0012,973
2026-09-032,945.002,990.002,905.002,945.002,945.0017,449
2026-09-022,955.002,995.002,905.002,945.002,945.008,002
2026-09-012,940.002,985.002,905.002,955.002,955.0011,545
2026-08-312,960.002,995.002,915.002,945.002,945.0020,325
2026-08-282,955.002,990.002,905.002,960.002,960.0011,789
2026-08-272,965.002,965.002,910.002,955.002,955.006,303
2026-08-262,955.003,000.002,930.002,965.002,965.0017,297
2026-08-252,970.002,995.002,920.002,955.002,955.008,186
2026-08-242,950.002,990.002,905.002,970.002,970.0028,921
2026-08-212,930.002,980.002,910.002,950.002,950.005,560
2026-08-202,965.002,980.002,905.002,935.002,935.0060,687
2026-08-192,965.002,985.002,915.002,980.002,980.0018,699
2026-08-182,960.003,000.002,920.002,985.002,985.0015,470
2026-08-142,990.003,000.002,920.002,960.002,960.0044,767
2026-08-132,995.002,995.002,920.002,940.002,940.0018,522
2026-08-122,970.002,990.002,935.002,975.002,975.0016,009
2026-08-112,995.002,995.002,920.002,970.002,970.0016,250
2026-08-102,980.003,015.002,945.002,995.002,995.0027,354
2026-08-073,025.003,025.002,925.002,980.002,980.0029,475
2026-08-062,955.003,020.002,915.002,990.002,990.0029,562
2026-08-052,960.003,010.002,915.002,960.002,960.0029,021
2026-08-043,000.003,000.002,885.002,960.002,960.0019,049
2026-08-032,980.003,005.002,910.002,950.002,950.005,285
2026-07-312,995.002,995.002,880.002,930.002,930.005,856
2026-07-302,995.002,995.002,810.002,935.002,935.0011,652
2026-07-292,840.002,935.002,665.002,925.002,925.0027,830
2026-07-282,950.002,950.002,715.002,790.002,790.0038,031
2026-07-272,920.002,990.002,890.002,890.002,890.0013,002
2026-07-242,930.002,985.002,865.002,900.002,900.003,043
2026-07-232,955.002,995.002,895.002,915.002,915.0014,713
2026-07-222,990.002,995.002,890.002,975.002,975.0018,562
2026-07-212,985.002,990.002,850.002,990.002,990.0018,779
2026-07-202,995.002,995.002,860.002,935.002,935.008,631
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.