Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,975.002,980.002,815.002,860.002,860.0031,876
2026-10-152,960.002,960.002,805.002,850.002,850.0010,867
2026-10-142,945.002,945.002,830.002,870.002,870.0043,559
2026-10-132,925.002,925.002,800.002,900.002,900.0020,052
2026-10-122,925.002,925.002,860.002,865.002,865.004,588
2026-10-082,960.002,960.002,870.002,870.002,870.005,851
2026-10-072,980.002,985.002,890.002,890.002,890.009,507
2026-10-062,915.002,960.002,875.002,930.002,930.0010,645
2026-10-022,945.002,945.002,890.002,915.002,915.003,335
2026-10-012,980.002,980.002,855.002,895.002,895.0016,234
2026-09-302,950.003,000.002,895.002,895.002,895.0030,718
2026-09-292,930.002,930.002,915.002,930.002,930.001,301
2026-09-282,965.002,990.002,930.002,930.002,930.005,124
2026-09-232,995.003,005.002,925.002,950.002,950.0015,499
2026-09-222,975.003,025.002,940.002,990.002,990.0030,325
2026-09-212,995.003,010.002,930.002,980.002,980.0019,937
2026-09-182,975.003,025.002,925.002,970.002,970.0018,956
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.