Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,850.003,855.003,780.003,840.003,523.885,498
2024-04-263,920.003,920.003,825.003,850.003,533.062,925
2024-04-253,930.003,930.003,815.003,850.003,533.06200
2024-04-243,815.003,920.003,815.003,840.003,523.88620
2024-04-233,800.003,885.003,780.003,810.003,496.355,747
2024-04-223,795.003,835.003,780.003,800.003,487.173,488
2024-04-193,920.003,930.003,735.003,835.003,519.2912,408
2024-04-183,775.003,920.003,735.003,920.003,597.292,842
2024-04-173,685.003,775.003,655.003,760.003,450.462,926
2024-04-163,760.003,775.003,685.003,685.003,381.6412,510
2024-04-153,775.003,775.003,750.003,760.003,450.46446
2024-04-123,860.003,860.003,755.003,775.003,464.2313,509
2024-04-113,750.003,940.003,750.003,860.003,542.235,301
2024-04-093,750.003,950.003,750.003,800.003,487.178,784
2024-04-083,900.003,930.003,750.003,750.003,441.2910,422
2024-04-053,820.003,900.003,810.003,860.003,542.235,849
2024-04-043,885.003,925.003,885.003,920.003,597.29397
2024-04-033,910.003,925.003,815.003,925.003,601.8814,385
2024-04-023,945.003,945.003,875.003,910.003,588.122,329
2024-04-013,970.003,970.003,890.003,945.003,620.231,017
2024-03-293,975.003,975.003,880.003,960.003,634.002,494
2024-03-283,940.003,975.003,905.003,975.003,647.77398
2024-03-273,945.003,945.003,910.003,940.003,615.65320
2024-03-263,875.003,945.003,875.003,945.003,620.23681
2024-03-254,010.004,010.003,860.003,910.003,588.127,118
2024-03-223,980.004,035.003,945.004,010.003,679.88510
2024-03-213,990.004,125.003,945.003,980.003,652.354,817
2024-03-203,950.003,995.003,915.003,990.003,661.53157
2024-03-193,950.003,950.003,870.003,950.003,624.82772
2024-03-183,890.003,950.003,855.003,950.003,624.82605
2024-03-153,850.003,890.003,830.003,890.003,569.761,211
2024-03-143,905.003,905.003,810.003,860.003,542.236,508
2024-03-133,915.003,965.003,885.003,940.003,615.6517,830
2024-03-123,895.004,010.003,865.003,895.003,574.351,520
2024-03-114,000.004,040.003,895.003,895.003,574.357,849
2024-03-083,980.004,130.003,940.004,000.003,670.711,567
2024-03-073,980.003,980.003,930.003,980.003,652.35315
2024-03-063,970.003,995.003,910.003,980.003,652.351,980
2024-03-053,985.003,985.003,925.003,970.003,643.18812
2024-03-043,950.003,990.003,940.003,985.003,656.942,527
2024-02-293,995.003,995.003,935.003,990.003,661.533,168
2024-02-283,995.003,995.003,900.003,995.003,666.121,924
2024-02-274,045.004,045.003,975.003,995.003,666.12359
2024-02-264,100.004,100.003,965.004,045.003,712.00899
2024-02-234,025.004,065.003,910.004,060.003,725.77667
2024-02-223,975.004,030.003,930.004,025.003,693.651,824
2024-02-214,045.004,045.003,895.003,975.003,647.778,626
2024-02-204,070.004,070.004,010.004,045.003,712.00310
2024-02-194,130.004,130.004,000.004,005.003,675.301,712
2024-02-164,100.004,130.004,010.004,035.003,702.83868
2024-02-154,010.004,130.004,010.004,050.003,716.591,785
2024-02-144,085.004,085.004,005.004,010.003,679.881,114
2024-02-134,110.004,150.004,005.004,085.003,748.712,908
2024-02-084,055.004,100.004,025.004,080.003,744.121,949
2024-02-074,035.004,145.004,025.004,040.003,707.414,437
2024-02-064,055.004,230.003,975.004,035.003,702.833,050
2024-02-054,150.004,150.004,040.004,055.003,721.185,938
2024-02-024,155.004,175.004,015.004,150.003,808.365,067
2024-02-014,075.004,130.004,040.004,130.003,790.01803
2024-01-313,990.004,080.003,990.004,075.003,739.53255
← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.