Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-304,050.004,060.003,930.004,020.003,689.062,766
2024-01-294,150.004,220.003,970.003,970.003,643.1815,891
2024-01-264,080.004,300.004,055.004,110.003,771.6511,858
2024-01-254,185.004,225.004,075.004,160.003,817.5442,173
2024-01-244,130.004,245.004,030.004,220.003,872.6031,052
2024-01-234,105.004,205.004,020.004,060.003,725.7715,335
2024-01-224,155.004,155.003,850.004,120.003,780.834,376
2024-01-194,125.004,150.004,040.004,130.003,790.0113,199
2024-01-184,100.004,230.003,990.004,075.003,739.53412
2024-01-174,115.004,115.003,955.004,000.003,670.715,020
2024-01-164,000.004,130.004,000.004,115.003,776.244,325
2024-01-154,005.004,045.004,000.004,045.003,712.00971
2024-01-124,140.004,225.003,900.004,005.003,675.3027,243
2024-01-114,145.004,180.004,020.004,140.003,799.184,995
2024-01-104,225.004,225.004,105.004,200.003,854.242,781
2024-01-094,185.004,230.004,105.004,150.003,808.361,826
2024-01-084,230.004,230.004,125.004,150.003,808.362,241
2024-01-054,230.004,235.004,185.004,215.003,868.012,265
2024-01-044,180.004,240.004,125.004,230.003,881.776,444
2024-01-034,180.004,240.004,140.004,180.003,835.8914,584
2024-01-024,240.004,600.004,115.004,200.003,854.24144,527
2023-12-284,200.004,260.004,100.004,100.003,762.475,616
2023-12-274,140.004,200.004,075.004,200.003,854.245,971
2023-12-264,220.004,395.004,185.004,185.003,712.003,006
2023-12-224,190.004,380.004,150.004,260.003,778.53858
2023-12-214,205.004,300.004,155.004,230.003,751.923,058
2023-12-204,115.004,305.004,055.004,250.003,769.6611,044
2023-12-194,275.004,275.004,115.004,115.003,649.912,877
2023-12-184,275.004,275.004,150.004,150.003,680.968,280
2023-12-154,310.004,310.004,200.004,280.003,796.27640
2023-12-144,225.004,245.004,185.004,235.003,756.35648
2023-12-134,220.004,220.004,110.004,220.003,743.05334
2023-12-124,155.004,275.004,120.004,150.003,680.964,160
2023-12-114,165.004,190.004,120.004,155.003,685.392,211
2023-12-084,200.004,200.004,055.004,165.003,694.261,635
2023-12-074,010.004,195.004,010.004,160.003,689.833,358
2023-12-064,145.004,245.004,060.004,060.003,601.134,435
2023-12-054,100.004,140.004,090.004,140.003,672.091,801
2023-12-044,045.004,100.004,020.004,100.003,636.611,531
2023-12-014,035.004,080.003,965.004,080.003,618.872,147
2023-11-303,980.004,035.003,905.004,035.003,578.961,130
2023-11-293,985.003,985.003,965.003,980.003,530.17287
2023-11-283,945.003,985.003,905.003,985.003,534.61568
2023-11-273,975.004,025.003,850.003,985.003,534.613,186
2023-11-243,895.003,975.003,880.003,975.003,525.741,244
2023-11-233,885.003,985.003,865.003,865.003,428.175,879
2023-11-223,865.003,945.003,860.003,925.003,481.392,546
2023-11-213,810.003,915.003,800.003,900.003,459.214,657
2023-11-203,900.003,930.003,845.003,850.003,414.867,654
2023-11-173,905.003,905.003,845.003,900.003,459.211,194
2023-11-163,920.003,925.003,875.003,905.003,463.651,232
2023-11-153,900.003,915.003,890.003,915.003,472.522,196
2023-11-143,815.003,905.003,815.003,900.003,459.212,899
2023-11-133,815.003,825.003,790.003,825.003,392.69870
2023-11-103,820.003,875.003,800.003,815.003,383.821,372
2023-11-093,895.003,895.003,820.003,820.003,388.264,435
2023-11-083,910.003,910.003,875.003,900.003,459.212,205
2023-11-073,970.003,975.003,875.003,910.003,468.081,783
2023-11-063,900.004,045.003,850.003,990.003,539.043,573
2023-11-033,905.003,945.003,865.003,900.003,459.211,637
← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.