Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,940.003,940.003,850.003,895.003,454.782,678
2023-11-013,930.003,930.003,820.003,895.003,454.784,240
2023-10-313,900.003,970.003,860.003,970.003,521.302,395
2023-10-303,885.003,890.003,855.003,890.003,450.341,848
2023-10-273,785.003,890.003,785.003,890.003,450.343,617
2023-10-263,870.003,870.003,760.003,805.003,374.951,836
2023-10-253,815.003,870.003,790.003,870.003,432.606,709
2023-10-243,910.003,910.003,750.003,805.003,374.954,430
2023-10-234,175.004,175.003,760.003,910.003,468.088,920
2023-10-203,910.003,910.003,800.003,820.003,388.262,845
2023-10-193,875.003,910.003,870.003,910.003,468.082,189
2023-10-184,065.004,255.003,870.003,900.003,459.2113,016
2023-10-174,025.004,065.004,025.004,055.003,596.701,066
2023-10-164,070.004,070.003,995.004,065.003,605.572,161
2023-10-134,060.004,225.004,015.004,070.003,610.003,758
2023-10-124,055.004,145.004,050.004,095.003,632.172,536
2023-10-114,245.004,300.004,100.004,100.003,636.615,478
2023-10-104,200.004,245.004,155.004,245.003,765.22999
2023-10-064,200.004,240.004,200.004,240.003,760.79977
2023-10-054,190.004,240.004,130.004,240.003,760.791,281
2023-10-044,255.004,320.004,110.004,230.003,751.922,057
2023-09-274,260.004,355.004,250.004,295.003,809.57724
2023-09-264,420.004,430.004,260.004,260.003,778.534,774
2023-09-254,430.004,460.004,400.004,430.003,929.31648
2023-09-224,465.004,465.004,360.004,460.003,955.92844
2023-09-214,470.004,470.004,340.004,465.003,960.36840
2023-09-204,445.004,470.004,360.004,470.003,964.79421
2023-09-194,440.004,445.004,405.004,445.003,942.62250
2023-09-184,450.004,495.004,400.004,440.003,938.18180
2023-09-154,525.004,585.004,440.004,475.003,969.23645
2023-09-144,445.004,520.004,360.004,485.003,978.101,811
2023-09-134,420.004,515.004,360.004,445.003,942.621,345
2023-09-124,420.004,420.004,350.004,420.003,920.44377
2023-09-114,420.004,420.004,400.004,420.003,920.4465
2023-09-084,325.004,420.004,325.004,420.003,920.441,308
2023-09-074,365.004,365.004,325.004,345.003,853.92493
2023-09-064,385.004,420.004,345.004,345.003,853.92120
2023-09-054,420.004,525.004,320.004,385.003,889.405,311
2023-09-044,465.004,465.004,355.004,435.003,933.75737
2023-09-014,375.004,445.004,330.004,435.003,933.751,570
2023-08-314,405.004,475.004,335.004,375.003,880.533,468
2023-08-304,525.004,525.004,410.004,480.003,973.66113
2023-08-294,500.004,500.004,490.004,490.003,982.5383
2023-08-284,435.004,525.004,360.004,500.003,991.40439
2023-08-254,530.004,530.004,355.004,435.003,933.751,602
2023-08-244,350.004,530.004,350.004,530.004,018.01989
2023-08-234,430.004,465.004,395.004,460.003,955.92351
2023-08-224,500.004,520.004,300.004,470.003,964.795,019
2023-08-214,570.004,570.004,400.004,520.004,009.142,063
2023-08-184,460.004,550.004,310.004,485.003,978.10761
2023-08-174,330.004,525.004,305.004,500.003,991.401,118
2023-08-164,360.004,380.004,305.004,370.003,876.097,635
2023-08-144,405.004,425.004,325.004,400.003,902.701,445
2023-08-114,455.004,505.004,350.004,450.003,947.0510,936
2023-08-104,580.004,635.004,430.004,440.003,938.189,792
2023-08-094,570.004,570.004,415.004,565.004,049.052,990
2023-08-084,570.004,570.004,490.004,570.004,053.49854
2023-08-074,530.004,620.004,505.004,585.004,066.79263
2023-08-044,470.004,540.004,450.004,530.004,018.011,828
2023-08-034,480.004,500.004,410.004,500.003,991.40927
← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.